Vulcan Materials【VMC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782254400	299.08999	-5.3	-1.74	301.75	305.14	299.02999	878937
1782168000	304.39	1.55	0.51	300.66	307.02999	298.57	968574
1781822400	302.83999	8.02	2.72	298.33	306.855	296.68	2011820
1781736000	294.82	-6.01	-2.00	299.06	305.27999	293	1058390
1781649600	300.83	7.84	2.68	295.02	302.87	295.02	1384037
1781563200	292.99	6.52	2.28	292.29	299.37	287.87	1178756
1781304000	286.47	6.28	2.24	284.77999	288.63	280.94	915392
1781217600	280.19	7.52	2.76	273.73	280.95999	271.86	1559469
1781131200	272.67	-6.33	-2.27	280.51	281.81	271.7	1372289
1781044800	279	9.02	3.34	272.56	279.42	271.63	1322230
1780958400	269.98	-11.4	-4.05	279.23	280.7	269.52999	1250129
1780699200	281.38	-1.68	-0.59	283.73	285.56	280.39	1416305
1780612800	283.06	-2.24	-0.79	286.93	288.98	281.8875	1092172
1780526400	285.3	3.46	1.23	280.77	286.08	280.5	969582
1780440000	281.83999	0.28	0.10	278.52	285.88	278.52	1342682
1780353600	281.56	-1.36	-0.48	278.69	284.2	275.49	1415849
1780094400	282.92	6.17	2.23	276.95999	287.42	276.95999	2057099
1780008000	276.75	1.1	0.40	274.5	278.49	273.74	1616093
1779921600	275.64999	6.71	2.49	271.89	276.58	270.015	1223275
1779835200	268.94	8.29	3.18	262.42	270.81	260.79	1161125
1779489600	260.64999	-1.43	-0.55	263	264.08	257.89	804095
1779403200	262.08	-1.18	-0.45	260.23	263.58999	258.27999	701157
1779316800	263.26	3.8	1.46	259.29	264.39999	258.015	1202594
1779230400	259.45999	-6.87	-2.58	265.48	265.56	252.42	1498010
1779144000	266.33	-1.5	-0.56	268.31	270.67	265.77	984684
1778884800	267.83	-7.26	-2.64	271.5	274.3999	266.75	955204
1778798400	275.08999	0.55	0.20	276.6	278.23	274.69	850406
1778712000	274.54	-4.79	-1.71	277.89	280.057	272.83999	1229464
1778625600	279.33	-3.37	-1.19	282.22	283.48	277.83999	900451
1778539200	282.7	-1.02	-0.36	283.49	284.54	279.81	928535
1778280000	283.72	-5.21	-1.80	290.54	291.04	282.8	1022709
1778193600	288.93	-6.79	-2.30	297.49	298.745	288.89	793069
1778107200	295.72	4.21	1.44	296.83999	298.35	293.63	876035
1778020800	291.51	3.79	1.32	287.1	294.8	287.1	676851
1777934400	287.72	-9.6	-3.23	293.13	295.18	286.8	1428095
1777675200	297.32	-4.42	-1.46	303.82	303.82	295.01	970398
1777588800	301.74	5.66	1.91	295.825	303.98	293.97	1611580
1777502400	296.08	4.62	1.59	303.12	306.3	294.975	2056616
1777416000	291.45999	0.14	0.05	291.79	292.57	287.055	1296198
1777329600	291.32	-0.75	-0.26	291.13	295.51	289.67	1164623
1777070400	292.07	-0.64	-0.22	291.08	294.36	289.39999	699640
1776984000	292.70999	2.6	0.90	291.83	294.14999	287.995	605564
1776897600	290.11	-0.61	-0.21	293.64999	295.49	289.14999	656621
1776811200	290.72	-4.05	-1.37	295.12	296.70999	290.1	593177
1776724800	294.77	3.06	1.05	290.58	295.85	289.81	557120
1776465600	291.70999	5.93	2.08	289.22	297.505	288.32	960337
1776379200	285.77999	-5.47	-1.88	291.58999	293.06	284.5	736775
1776292800	291.25	-5.61	-1.89	296	296.29	290.58999	792476
1776206400	296.86	-0.29	-0.10	297.58	299.48989	296.48	591464
1776120000	297.14999	1.67	0.57	293.70999	297.57	289.62	724681
1775860800	295.48	2.46	0.84	293.98	295.8	292.04	780616
1775774400	293.02	0.44	0.15	290.73	294.81	288.77999	702988
1775688000	292.58	14.73	5.30	288.67	294.41	288.63	1095911
1775601600	277.85	-3.78	-1.34	279.36	280.5391	275.665	1399787
1775515200	281.63	1.75	0.63	279	281.83999	276.11	1057200
1775169600	279.88	-0.25	-0.09	276.29	284.52999	275.42	1202327
1775083200	280.13	7.83	2.88	273.6	282.33	273.54	1964488
1774996800	272.3	5.36	2.01	267.88	273.70999	264.55	1944126
1774910400	266.94	5.48	2.10	265.52999	268.02999	261.95	2452035
1774651200	261.45999	-5.08	-1.91	266.54	266.77999	260.92	1039855
1774564800	266.54	-2.99	-1.11	267.31	271.86	265.81	1186509
1774478400	269.52999	2.83	1.06	270	271.66	263.58999	1120378
1774392000	266.7	2.95	1.12	260.43	270.94	258.66	1699620