ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
277.54
2.71
(0.99%)
終了 1月27日 6:00AM
277.54
0.00
(0.00%)
取引時間後: 6:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.0085.7090.400.0088.050.000.00 %00-
195.0080.8085.400.0083.100.000.00 %00-
200.0076.0080.500.0078.250.000.00 %00-
210.0065.8070.5071.5068.150.000.00 %01-
220.0056.3060.5046.0058.400.000.00 %016-
230.0046.4050.5046.7048.450.000.00 %01-
240.0037.0039.9040.0838.450.000.00 %07-
250.0028.0030.4028.8029.200.000.00 %031-
260.0019.9021.7020.2020.801.135.93 %21152025/1/25
270.0012.6013.6012.7513.100.483.91 %3902025/1/25
280.006.608.007.507.301.4022.95 %34042025/1/25
290.003.104.003.603.550.4012.50 %12352025/1/25
300.001.552.001.421.775-0.09-5.96 %11552025/1/25
310.000.751.850.751.30-0.04-5.06 %112752025/1/25
320.000.300.706.300.500.000.00 %028-
330.000.362.250.361.3050.000.00 %024-
340.001.501.401.501.450.000.00 %0155-
350.001.311.351.311.330.000.00 %05-
360.001.251.351.251.300.000.00 %01-
370.000.001.400.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.003.801.403.802.600.000.00 %02-
195.000.751.400.751.0750.000.00 %09-
200.001.051.001.051.0250.000.00 %01-
210.001.501.501.501.500.000.00 %05-
220.000.151.851.101.000.000.00 %08-
230.000.101.702.300.900.000.00 %07-
240.000.200.951.000.5750.000.00 %0188-
250.000.951.351.451.150.000.00 %027-
260.002.102.704.902.400.000.00 %097-
270.004.505.006.204.750.000.00 %078-
280.008.209.7012.008.950.000.00 %0254-
290.0014.0016.8029.0015.400.000.00 %012-
300.0022.2025.2017.4023.70-0.000.00 %00-
310.0031.0034.200.0032.600.000.00 %00-
320.0040.6044.400.0042.500.000.00 %00-
330.0050.2054.600.0052.400.000.00 %00-
340.0060.1064.600.0062.350.000.00 %00-
350.0070.1074.600.0072.350.000.00 %00-
360.0080.1084.600.0082.350.000.00 %00-
370.0090.2094.600.0092.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

VMC Discussion

投稿を表示