ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
270.46
1.13
(0.42%)
終了 2月17日 6:00AM
270.46
0.00
(0.00%)
取引時間後: 6:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0083.9087.000.0085.450.000.00 %00-
190.0078.9082.000.0080.450.000.00 %00-
195.0073.9077.000.0075.450.000.00 %00-
200.0068.9072.1071.3070.500.000.00 %102025/2/15
210.0058.9062.1071.5060.500.000.00 %01-
220.0048.9052.1046.0050.500.000.00 %016-
230.0038.9042.1046.7040.500.000.00 %01-
240.0029.3032.2029.3030.750.000.00 %07-
250.0020.2023.4022.1421.804.7427.24 %1292025/2/15
260.0012.2015.2013.7513.703.8839.31 %121242025/2/15
270.006.408.206.747.301.5429.62 %301002025/2/15
280.002.554.403.003.4751.0856.25 %263942025/2/15
290.000.701.201.050.950.3754.41 %92352025/2/15
300.000.350.750.500.550.1335.14 %31332025/2/15
310.000.721.450.721.0850.000.00 %0275-
320.000.501.350.500.9250.000.00 %028-
330.000.361.350.360.8550.000.00 %024-
340.000.151.350.150.750.000.00 %0148-
350.001.311.351.311.330.000.00 %05-
360.001.251.351.251.300.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.000.050.100.050.0750.000.00 %05-
190.003.802.153.802.9750.000.00 %02-
195.000.750.050.750.400.000.00 %09-
200.001.050.101.050.5750.000.00 %01-
210.001.502.151.501.8250.000.00 %05-
220.000.050.201.100.1250.000.00 %08-
230.000.050.402.300.2250.000.00 %07-
240.000.101.100.220.60-0.93-80.87 %2151892025/2/15
250.000.851.400.901.125-0.61-40.40 %1312025/2/15
260.001.553.203.002.375-2.40-44.44 %2341342025/2/15
270.005.807.106.706.45-0.80-10.67 %16862025/2/15
280.0011.4013.3012.0012.350.000.00 %0254-
290.0018.8022.4029.0020.600.000.00 %012-
300.0028.6031.6030.4030.100.000.00 %00-
310.0038.4041.400.0039.900.000.00 %00-
320.0048.2051.300.0049.750.000.00 %00-
330.0058.0061.300.0059.650.000.00 %00-
340.0068.1071.300.0069.700.000.00 %00-
350.0078.1081.300.0079.700.000.00 %00-
360.0088.1091.300.0089.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

VMC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock