ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Veralto Corporation

Veralto Corporation (VLTO)

93.90
-4.78
(-4.84%)
終値: 4月4日 5:00AM
93.90
0.00
( 0.00% )
取引時間後: 7:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0037.6041.000.0039.300.000.00 %00-
60.0032.1036.000.0034.050.000.00 %00-
65.0027.3031.500.0029.400.000.00 %00-
70.0022.4025.300.0023.850.000.00 %00-
75.0017.3020.500.0018.900.000.00 %00-
80.0012.8015.7022.6514.250.000.00 %01-
85.007.2010.6020.208.900.000.00 %03-
90.003.706.600.005.150.000.00 %00-
95.000.951.805.301.3750.000.00 %08-
100.001.181.101.181.140.000.00 %01,769-
105.000.151.400.150.7750.000.00 %0716-
110.000.221.400.220.810.000.00 %0277-
115.001.801.401.801.600.000.00 %051-
120.000.280.600.280.440.000.00 %011-
125.000.652.150.651.400.000.00 %012-
130.000.252.150.251.200.000.00 %03-
135.001.252.151.251.700.000.00 %04-
140.000.010.650.010.330.000.00 %037-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.050.000.000.000.00 %00-
60.000.002.150.000.000.000.00 %00-
65.000.001.400.000.000.000.00 %00-
70.000.001.400.000.000.000.00 %00-
75.000.130.650.130.390.000.00 %030-
80.000.112.150.111.130.000.00 %01-
85.000.801.850.801.3250.000.00 %06-
90.000.331.200.330.7650.000.00 %02,027-
95.001.902.752.002.3250.5134.23 %10326204:40:52
100.004.107.403.005.750.000.00 %0405-
105.009.7013.007.6011.350.000.00 %041-
110.0014.6017.5011.1016.050.000.00 %00-
115.0019.7022.1013.4020.900.000.00 %00-
120.0024.8028.0011.6026.400.000.00 %00-
125.0029.2033.0013.7031.100.000.00 %00-
130.0034.1038.1017.0036.100.000.00 %00-
135.0039.1042.900.0041.000.000.00 %00-
140.0044.1048.000.0046.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

最近閲覧した銘柄

Delayed Upgrade Clock