US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Veralto Corporation (VLTO)
Veralto Corporation (VLTO) オプション

Veralto Corporation (VLTO)

84.02

1.25

(1.51%)

終了 6月21日 5:00AM

84.02

0.00

(0.00%)

取引時間後: 8:00AM

Veralto Corporation ([symbol]) オプションチェーン

VLTO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	0.00	29.00	29.00	0.00	0.00 %	0	10	-
60.00	0.00	0.00	39.28	39.28	0.00	0.00 %	0	1	-
65.00	0.00	0.00	23.70	23.70	0.00	0.00 %	0	1	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	24.82	24.82	0.00	0.00 %	0	71	-
80.00	0.00	0.00	7.49	7.49	0.00	0.00 %	0	5	-
85.00	0.00	0.00	1.45	1.45	0.00	0.00 %	0	62	-
90.00	0.00	0.00	0.70	0.70	0.00	0.00 %	0	48	-
95.00	0.00	0.00	0.25	0.25	0.00	0.00 %	0	38	-
100.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	119	-
105.00	0.00	0.00	0.63	0.63	0.00	0.00 %	0	4	-
110.00	0.00	0.00	0.13	0.13	0.00	0.00 %	0	3	-
115.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	6	-
120.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	10	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	1	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	2	-
80.00	0.00	0.00	1.40	1.40	0.00	0.00 %	0	71	-
85.00	0.00	0.00	3.15	3.15	0.00	0.00 %	0	62	-
90.00	0.00	0.00	5.80	5.80	0.00	0.00 %	0	5	-
95.00	0.00	0.00	8.90	8.90	0.00	0.00 %	0	2	-
100.00	0.00	0.00	7.06	7.06	0.00	0.00 %	0	8	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	21.90	21.90	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

dexprs

According to Grok, it will be a run away win for Vance at the next election. Kamala, in my opinion should not be the opposing candidate. The Dems need someone who can unite the party and win.

Guido2

https://x.com/GuidoPerei/status/2068695247916560681?s=20

MONTI KING

MONTI KING 6分前

My hypothetical scenarios have real possibilities per the links and DD I share.. it would make 100% sense that this announcement of an ENZC merger could very possible be with VGLS. Harry was an executive for virogentics.. his dad helped start virogenetics.. ENZC now operates in the same field as vit

Stockman1010101

Stockman1010101 7分前

There are other people in his organization who can facilitate the move to the NYSE. Pulte just has to give them their marching orders. By the same token, Pulte needs marching orders from President Trump to do this now. Its all a Domino effect now. Just sit back and wait and wait and wait. Is my advi

Ammarmalhas

Ammarmalhas 8分前

Perhaps us AMRN shareholders should start looking into hiring a specialized law firm to guide us to what we can do about the all-cash compensations and other actions we are may not be in agreement with! Perhaps we may have a way to prevent the wasting of the cash in the company! Management or direct

learningcurve2020

learningcurve2020 9分前

She just passed after four years, sadly. But L nowhere to be found.🤷‍♀️

https://www.bbc.com/news/uk-england-lancashire-65460230

https://www.bbc.com/news/articles/cy4el9kl381o

Implanting

Implanting 9分前

I've been following David Hunter for probably 3 years now and back then his predictions were pretty unbelievable and pie-in-the-sky. He kept calling for a higher stock market and his projections were at the time, I thought unreachable. He's been proven to be right and keeps upping his projections hi

Zardiw

Zardiw 11分前

Magic Rock Recovery Center (My Vision)

Seeking Founders Funding

https://MagicRock.org

https://DDAmanda.com/Charts/ThumbMagicRock2.jpg

Z

BIOChecker4

BIOChecker4 14分前

100% agree. It wasn’t just Missling. He was enabled by directors who were indifferent at best and complicit at worst.

Based on the content of the article, it sure looks like the whole enterprise was a scam disguised at a drug development company. Maybe one day we’ll find out for sure

Golden Cross

Golden Cross 16分前

$QH 2m Shares Outstanding and $21.4m cash position.

Think we can see a $20-30 mover here. Looking for a quick move as QH gains attention and not holding LT

This could be the week here as we get that next step up...

https://investorshub.advfn.com/uimage/u

Zardiw

Zardiw 16分前

Magic Rock Recovery Center (My Vision)

Seeking Founders Funding

https://MagicRock.org

https://DDAmanda.com/Charts/ThumbMagicRock2.jpg

Z

RRP60

Buddy, none of us know why its taking this long. You propagate the theory of application is not adequate. Its you to AF in between, on your side of the line. Well, some on our side think its due to manufacturing pickle, some think, mhra is gathering every shred of evidence it can find to shoot it t

thundersteel

thundersteel 18分前

Probably....

Ai is hot, this should have been up and ready shortly after the sale....

I just think this is an afterthought, and they really need vyome to hit big before moving aggressively here.

What a shame. AI may take a hit in the next 4-6 months...

Stockman1010101

Stockman1010101 21分前

Then you are saying they will do a 10 to 1 Reverse Split on FNMA and FMCC existing shares to get the new IPO shares. Bahhhhhh Hambug.
Trump, Pulte, Bessent and others will never agree to such a STUPID MOVE. Never in a million years.
Also, they have to get shareholders approval to do

Jake731

Jake731 23分前

Good morning everyone.

Happy Fathers Day to all you mothers…!!!

TPTW-EM ……!!!!!

VuMe Live 😎😎😎

Golden Cross

Golden Cross 23分前

$QH 2m Shares Outstanding and $21.4m cash position.

Think we can see a $20-30 mover here. Looking for a quick move as QH gains attention and not holding LT

This could be the week here as we get that next step up...

https://investorshub.advfn.com/uimage/u

toohot

toohot 24分前

Totally agree. Thank you for your post!

BUY $BIEL$

Patrick Bateman

Patrick Bateman 25分前

Of course all your hypothetical situations would result in huge runs.

ScottishTexan

ScottishTexan 26分前

I made bank off enzc. Unfortunately a very different market today .

av8tor65

av8tor65 27分前

It's all good.......Nilsen's(co-founder & CEO) background aligns closely with the company's core technology: biophysics, electrophysiology, bioelectric stimulation systems, government research programs, patents, and multiple exits. That kind of profile often becomes especially valuable when a compan

RizZo

12,34,77,97

Good Luck Everyone!!

eastunder

eastunder 32分前

NFLX cpps 77.38 / 78.12 (2/24/26) Gap filled

https://www.stockscores.com/chart.asp?TickerSymbol=NFLX&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=300&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=5&Indicator1=No

learningcurve2020

learningcurve2020 32分前

Such a shame.

https://www.wfmz.com/health/man-s-numbness-on-right-side-of-body-was-sign-of-deadly-brain-tumor/article_7f9009cf-1c76-5354-970a-16554781fc9d.html

turning stone

turning stone 33分前

Why is it every time good news comes out on this stock 2 things happen: it will go up that day, and then the next day it trends down for the next few days???????

Eaton Vance California M...

Cheetah Net Supply Chain...

Siv Asset Management

iShares EUR Hgh Yield Co...

Westside Energy

VILPARIS2.28%DEC28 VILPA...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。