US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Veralto Corporation (VLTO)
Veralto Corporation (VLTO) オプション

Veralto Corporation (VLTO)

92.70

0.60

(0.65%)

終了 7月13日 5:00AM

92.70

0.00

(0.00%)

取引時間後: 8:56AM

Veralto Corporation ([symbol]) オプションチェーン

VLTO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	35.80	39.60	29.00	37.70	0.00	0.00 %	0	10	-
60.00	30.90	33.90	39.28	32.40	0.00	0.00 %	0	0	-
65.00	26.00	29.10	23.70	27.55	0.00	0.00 %	0	1	-
70.00	21.20	24.50	0.00	22.85	0.00	0.00 %	0	0	-
75.00	16.10	19.10	24.82	17.60	0.00	0.00 %	0	71	-
80.00	11.00	14.10	7.49	12.55	0.00	0.00 %	0	5	-
85.00	5.90	9.30	4.50	7.60	0.00	0.00 %	0	49	-
90.00	2.95	3.80	4.03	3.375	0.43	11.94 %	8	661	2026/7/10
95.00	0.20	0.95	1.10	0.575	0.00	0.00 %	0	50	-
100.00	0.05	1.40	0.15	0.725	0.00	0.00 %	0	189	-
105.00	0.00	2.15	0.63	0.63	0.00	0.00 %	0	4	-
110.00	0.00	2.15	0.13	0.13	0.00	0.00 %	0	3	-
115.00	0.00	1.75	0.10	0.10	0.00	0.00 %	0	6	-
120.00	0.00	1.20	0.15	0.15	0.00	0.00 %	0	10	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	0	-
60.00	0.00	1.75	0.10	0.10	0.00	0.00 %	0	2	-
65.00	0.00	2.15	0.05	0.05	0.00	0.00 %	0	0	-
70.00	0.00	1.75	0.10	0.10	0.00	0.00 %	0	1	-
75.00	0.00	1.75	0.10	0.10	0.00	0.00 %	0	3	-
80.00	0.00	1.15	0.22	0.22	0.00	0.00 %	0	120	-
85.00	0.00	1.50	0.40	0.40	0.00	0.00 %	0	60	-
90.00	0.30	1.10	1.59	0.70	0.00	0.00 %	0	12	-
95.00	0.70	3.90	8.90	2.30	0.00	0.00 %	0	2	-
100.00	5.10	8.50	11.20	6.80	0.00	0.00 %	0	9	-
105.00	10.70	13.50	0.00	12.10	0.00	0.00 %	0	0	-
110.00	15.20	18.50	0.00	16.85	0.00	0.00 %	0	0	-
115.00	20.20	23.60	0.00	21.90	0.00	0.00 %	0	0	-
120.00	25.10	28.60	21.90	26.85	0.00	0.00 %	0	0	-
125.00	30.10	33.90	0.00	32.00	0.00	0.00 %	0	0	-
130.00	35.10	38.70	0.00	36.90	0.00	0.00 %	0	0	-
135.00	40.10	43.80	0.00	41.95	0.00	0.00 %	0	0	-
140.00	45.10	48.70	0.00	46.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

BBANBOB

BBANBOB 6分前

Newflow
Does AI not understand that the APR as you are suggesting has already been VIOLATED???????? Bonds were NOT ALL PAID and they are iin a much HOIGHER PRIORITY basis than TPS P or K, this is what I am talking about to me THERE IS NOT APR or if there was IT HAVE BEEN VIOLATED and stepped

Reefrad

Reefrad 6分前

My gut instinct is that you will stop posting by end of 2026.

capgain

capgain 7分前

He has a decent record here, but like Vic said earlier. Wreck Fest!

DruidMarauder68

DruidMarauder68 8分前

Remember, it's a time for patience and aquisition at these low prices.

Kool Aid Man

Kool Aid Man 8分前

Google 'Vakser resign'...Eddie repeatedly 'resigns' but NEVER gives up control.

Examples--

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177684671

surfer44

surfer44 10分前

World's first: China recovers rocket booster with net system at sea #coolchina

https://youtu.be/2D_GstQJp0U

goodietime

goodietime 10分前

"they have to follow absolute priority as per law IMO.'

UMM, NO.

That would have been the law, EXCEPT.....

ALL Documents and Prospectuses for Prefs and Common were CANCELLED.

They are NOW Equity Interests. THEREFORE, there is no absolute p

100lbStriper

100lbStriper 10分前

need more chips and nlst tec...... https://www.cnbc.com/amp/2026/07/10/sk-hynix-skhy-stock-nasdaq.html

Naught

Naught 11分前

NF

299B is pure garbage..
WMI remaining estate assets worth in the trillions...

DruidMarauder68

DruidMarauder68 11分前

Remember, it's a long game, patience and acquisition at rthese low prices is what we do now.

Eli's Gone

Eli's Gone 11分前

Didn't pick him but I'm rootin' for Ricky....

bobby1151

bobby1151 15分前

After looking at your alias date 2009 U R a long-term BIELER (like Bobby) & soon we should C COPPER per Billionaire's posts!!!!!!!

bobby1151

bobby1151 15分前

After looking at your alias date 2009 U R a long-term BIELER (like Bobby) & soon we should C COPPER per Billionaire's posts!!!!!!!

nowwhat2

nowwhat2 16分前

Explosive growth going forward.

☺️

Future global leader.

.

capgain

capgain 18分前

Thanks, you too.

Royal Dude

Royal Dude 19分前

Amen Newflow Let the info flow

TradingCharts

TradingCharts 21分前

https://media.stocktwits-cdn.com/api/3/media/13454091/default.webp
https://www.linkedin.com/posts/david-dong-myung-kim-8a05b5130_ultium-cells-our-joint-venture-with-general-share-7480503981115600897-nYJo/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg

cowtown jay

cowtown jay 21分前

Eli's Gone

Eli's Gone 22分前

Eli's Gone

Eli's Gone 22分前

Eli's Gone

Eli's Gone 22分前

12yearplan

12yearplan 24分前

$FOBIF $FOBI

https://www.reddit.com/media?url=https%3A%2F%2Fpreview.redd.it%2Fzj49ybbslhch1.jpeg%3Fwidth%3D1080%26crop%3Dsmart%26auto%3Dwebp%26s%3D859bfc08e1b92368f228b237aa63ed4201faffec

Alset AI Ventures (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。