Veralto Corporation【VLTO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.54	0.641330166271	84.2	84.8399	80.03	3329153	83.19759712	CS
4	-1.97	-2.2719409526	86.71	89.445	80.03	2506351	85.16291015	CS
12	-6.51	-7.13424657534	91.25	92.754	80.03	2136352	87.33807617	CS
26	-17.77	-17.3348941567	102.51	104.09	80.03	2010352	92.21564397	CS
52	-15.66	-15.5976095618	100.4	110.11	80.03	1683170	96.5012546	CS
156	1.74	2.09638554217	83	115	64.26	1759405	92.89922743	CS
260	1.74	2.09638554217	83	115	64.26	1759405	92.89922743	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	84.74	0.07	0.08	86	87.15	84.58	2990464
1780526400	84.67	2.24	2.72	82.43	84.72	82.35	2128997
1780440000	82.43	-1.17	-1.40	82.83	83.43	82.03	1968983
1780353600	83.6	1.37	1.67	82.23	84.72	82.23	2848348
1780094400	82.23	-1.25	-1.50	83.66	84.52	82.16	4406950
1780008000	83.48	-0.98	-1.16	84.2	84.8399	80.03	5292485
1779921600	84.46	-1.59	-1.85	85.82	86.92	84.15	2609468
1779835200	86.05	-0.75	-0.86	86.9	86.9	85.64	1773685
1779489600	86.8	0.84	0.98	86.21	87.215	85.855	1559354
1779403200	85.96	-0.23	-0.27	86.13	87.03	85.07	2438926
1779316800	86.19	-0.28	-0.32	86.18	86.55	84.695	2679398
1779230400	86.47	-0.24	-0.28	86.59	87.76	85.69	2219339
1779144000	86.71	1.88	2.22	85	86.93	85	2093867
1778884800	84.83	-0.44	-0.52	85.62	86.42	84.45	2395718
1778798400	85.27	-0.58	-0.68	85.85	86.44	85	2281335
1778712000	85.85	-0.88	-1.01	86.04	86.605	85.11	2511697
1778625600	86.73	0.16	0.18	86.61	87.3754	85.935	1743888
1778539200	86.57	-0.27	-0.31	86.71	87.63	85.95	1959384
1778280000	86.84	-1.89	-2.13	88.84	88.84	86.27	2049441
1778193600	88.73	1.85	2.13	86.71	89.445	86.64	2659414
1778107200	86.88	-1.25	-1.42	88.4	89.01	86.64	1561358
1778020800	88.13	-0.11	-0.12	88.06	89.51	87.68	1560537
1777934400	88.24	0.61	0.70	87.37	88.47	86.85	2078440
1777675200	87.63	-0.57	-0.65	88.77	89.32	87.255	1587335
1777588800	88.2	-1.27	-1.42	89.47	90.79	87.83	2876762
1777502400	89.47	3.87	4.52	88.71	92.525	87.58	3282515
1777416000	85.6	-1.55	-1.78	87.75	88.13	85.46	2801014
1777329600	87.15	-1.47	-1.66	88.48	89.245	85.98	3175866
1777070400	88.62	-0.17	-0.19	88.45	89.01	87.96	1165154
1776984000	88.79	-0.21	-0.24	89.2	89.2	87.19	1510130
1776897600	89	-0.68	-0.76	89.96	90.53	88.97	1543864
1776811200	89.68	-0.61	-0.68	90.38	91.58	89.66	1317508
1776724800	90.29	-0.69	-0.76	90.86	91.689	90.15	1499106
1776465600	90.98	0.44	0.49	91.3	92.754	90.89	2060048
1776379200	90.54	-1.78	-1.93	92.12	92.5	90.24	1632200
1776292800	92.32	-0.07	-0.08	92.41	92.48	91.595	1562858
1776206400	92.39	1.54	1.70	91.25	92.64	90.435	2153004
1776120000	90.85	1.35	1.51	89.33	91.07	88.455	1345537
1775860800	89.5	-0.12	-0.13	89.6	90	88.519	1757387
1775774400	89.62	-0.85	-0.94	89.89	90.31	88.87	1926529
1775688000	90.47	1.65	1.86	89.7	90.62	89.46	1858894
1775601600	88.82	0.09	0.10	88.54	89.425	88.15	1546742
1775515200	88.73	0.72	0.82	88.01	88.9	87.74	1436273
1775169600	88.01	-0.05	-0.06	87.52	88.77	87.08	1051261
1775083200	88.06	-0.36	-0.41	87.3	88.57	87.08	1537752
1774996800	88.42	2.41	2.80	87.11	89.015	86.54	2799379
1774910400	86.01	0.98	1.15	85.28	86.86	85.28	1901009
1774651200	85.03	-1.36	-1.57	86.25	86.72	84.99	2128353
1774564800	86.39	-0.72	-0.83	86.52	88.4	86.09	3114285
1774478400	87.11	0.25	0.29	87.9	88.47	85.625	2027414
1774392000	86.86	-1.64	-1.85	87.52	88.175	86.84	1489554
1774305600	88.5	-0.13	-0.15	89.93	89.93	88.47	2982040
1774046400	88.63	-1.03	-1.15	89.54	89.625	87.99	5687839
1773960000	89.66	-0.33	-0.37	89.49	90.285	88.61	1415717
1773873600	89.99	-1	-1.10	90.45	91.27	89.91	1412447
1773787200	90.99	-0.22	-0.24	90.65	92.1	90.65	1463748
1773700800	91.21	1.01	1.12	91.04	91.92	89.96	1245399
1773441600	90.2	0.44	0.49	90.61	90.805	89.7501	1074405
1773355200	89.76	-1.61	-1.76	91.25	91.74	89.71	1712732
1773268800	91.37	-0.42	-0.46	91.65	91.93	90.56	1422295
1773182400	91.79	-2.27	-2.41	93.71	94.03	91.33	1671727
1773096000	94.06	-0.27	-0.29	93.74	94.515	91.705	1522995
1772840400	94.33	-0.86	-0.90	92.81	94.435	92.554	1508292
1772754000	95.19	0.49	0.52	94.01	96.15	93.58	2094633