Veralto Corporation【VLTO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.49	7.7957957958	83.25	89.7444	81.575	2962613	85.06842346	CS
4	6.08	7.26751135549	83.66	89.7444	81.575	2541502	84.06743088	CS
12	1.73	1.96568571753	88.01	92.754	80.03	2242017	86.25856703	CS
26	-12.72	-12.4146008198	102.46	103.415	80.03	2073377	90.16808481	CS
52	-10.39	-10.3765105363	100.13	110.11	80.03	1762913	95.40945472	CS
156	6.74	8.12048192771	83	115	64.26	1774843	92.63950951	CS
260	6.74	8.12048192771	83	115	64.26	1774843	92.63950951	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	89.74	1.75	1.99	88.01	90.62	88.01	5675459
1782427200	87.99	1.67	1.93	86.32	89.46	84.85	2285497
1782340800	86.32	1.72	2.03	84.85	87.075	84.585	2585889
1782254400	84.6	1.65	1.99	83.94	84.78	83.04	2952073
1782168000	82.95	-1.07	-1.27	83.25	83.93	81.575	4026991
1781822400	84.02	1.25	1.51	83.14	84.44	82.53	6767163
1781736000	82.77	-1.21	-1.44	83.59	85.16	82.535	2115096
1781649600	83.98	1.3	1.57	83.45	84.31	82.94	1288223
1781563200	82.68	-0.68	-0.82	83.35	84.31	82.26	1629592
1781304000	83.36	0.72	0.87	83.05	84.05	82.175	1580564
1781217600	82.64	0.02	0.02	83	83.84	82.59	1478012
1781131200	82.62	-3.54	-4.11	85.97	86.25	82.32	1816660
1781044800	86.16	1.25	1.47	84.46	86.52	83.885	1561125
1780958400	84.91	-1.14	-1.32	85.56	86.3	84.72	1861958
1780699200	86.05	1.31	1.55	85.52	86.84	85.355	1995951
1780612800	84.74	0.07	0.08	86	87.15	84.58	2990464
1780526400	84.67	2.24	2.72	82.43	84.72	82.35	2128997
1780440000	82.43	-1.17	-1.40	82.83	83.43	82.03	1968983
1780353600	83.6	1.37	1.67	82.23	84.72	82.23	2848348
1780094400	82.23	-1.25	-1.50	83.66	84.52	82.16	4406950
1780008000	83.48	-0.98	-1.16	84.2	84.8399	80.03	5292485
1779921600	84.46	-1.59	-1.85	85.82	86.92	84.15	2609468
1779835200	86.05	-0.75	-0.86	86.9	86.9	85.64	1773685
1779489600	86.8	0.84	0.98	86.21	87.215	85.855	1559354
1779403200	85.96	-0.23	-0.27	86.13	87.03	85.07	2438926
1779316800	86.19	-0.28	-0.32	86.18	86.55	84.695	2679398
1779230400	86.47	-0.24	-0.28	86.59	87.76	85.69	2219339
1779144000	86.71	1.88	2.22	85	86.93	85	2093867
1778884800	84.83	-0.44	-0.52	85.62	86.42	84.45	2395718
1778798400	85.27	-0.58	-0.68	85.85	86.44	85	2281335
1778712000	85.85	-0.88	-1.01	86.04	86.605	85.11	2511697
1778625600	86.73	0.16	0.18	86.61	87.3754	85.935	1743888
1778539200	86.57	-0.27	-0.31	86.71	87.63	85.95	1959384
1778280000	86.84	-1.89	-2.13	88.84	88.84	86.27	2049441
1778193600	88.73	1.85	2.13	86.71	89.445	86.64	2659414
1778107200	86.88	-1.25	-1.42	88.4	89.01	86.64	1561358
1778020800	88.13	-0.11	-0.12	88.06	89.51	87.68	1560537
1777934400	88.24	0.61	0.70	87.37	88.47	86.85	2078440
1777675200	87.63	-0.57	-0.65	88.77	89.32	87.255	1587335
1777588800	88.2	-1.27	-1.42	89.47	90.79	87.83	2876762
1777502400	89.47	3.87	4.52	88.71	92.525	87.58	3282515
1777416000	85.6	-1.55	-1.78	87.75	88.13	85.46	2801014
1777329600	87.15	-1.47	-1.66	88.48	89.245	85.98	3175866
1777070400	88.62	-0.17	-0.19	88.45	89.01	87.96	1165154
1776984000	88.79	-0.21	-0.24	89.2	89.2	87.19	1510130
1776897600	89	-0.68	-0.76	89.96	90.53	88.97	1543864
1776811200	89.68	-0.61	-0.68	90.38	91.58	89.66	1317508
1776724800	90.29	-0.69	-0.76	90.86	91.689	90.15	1499106
1776465600	90.98	0.44	0.49	91.3	92.754	90.89	2060048
1776379200	90.54	-1.78	-1.93	92.12	92.5	90.24	1632200
1776292800	92.32	-0.07	-0.08	92.41	92.48	91.595	1562858
1776206400	92.39	1.54	1.70	91.25	92.64	90.435	2153004
1776120000	90.85	1.35	1.51	89.33	91.07	88.455	1345537
1775860800	89.5	-0.12	-0.13	89.6	90	88.519	1757387
1775774400	89.62	-0.85	-0.94	89.89	90.31	88.87	1926529
1775688000	90.47	1.65	1.86	89.7	90.62	89.46	1858894
1775601600	88.82	0.09	0.10	88.54	89.425	88.15	1546742
1775515200	88.73	0.72	0.82	88.01	88.9	87.74	1436273
1775169600	88.01	-0.05	-0.06	87.52	88.77	87.08	1051261
1775083200	88.06	-0.36	-0.41	87.3	88.57	87.08	1537752
1774996800	88.42	2.41	2.80	87.11	89.015	86.54	2799379
1774910400	86.01	0.98	1.15	85.28	86.86	85.28	1901009