Veralto VLTO - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Veralto Corporation (VLTO)
Veralto Corporation (VLTO) オプション

Veralto Corporation (VLTO)

96.99

-3.34

(-3.33%)

終値： 3月12日 5:00AM

96.99

0.00

( 0.00% )

取引時間後: 5:20AM

VLTO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	40.60	44.40	0.00	42.50	0.00	0.00 %	0	0	-
60.00	35.50	39.20	0.00	37.35	0.00	0.00 %	0	0	-
65.00	30.70	34.20	0.00	32.45	0.00	0.00 %	0	0	-
70.00	25.40	29.20	0.00	27.30	0.00	0.00 %	0	0	-
75.00	21.00	24.30	0.00	22.65	0.00	0.00 %	0	0	-
80.00	15.60	19.30	0.00	17.45	0.00	0.00 %	0	0	-
85.00	11.70	14.20	0.00	12.95	0.00	0.00 %	0	0	-
90.00	6.40	9.20	10.00	7.80	0.00	0.00 %	0	2	-
95.00	2.10	4.80	3.75	3.45	0.00	0.00 %	0	7	-
100.00	0.55	1.10	2.87	0.825	0.00	0.00 %	0	1,823	-
105.00	0.10	1.35	0.74	0.725	0.00	0.00 %	0	39	-
110.00	0.30	1.30	0.30	0.80	0.00	0.00 %	0	12	-
115.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	22	-
120.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	0.45	0.08	0.25	0.00	0.00 %	0	1,767	-
95.00	0.20	1.25	0.70	0.725	0.00	0.00 %	0	10	-
100.00	2.80	5.40	2.65	4.10	0.00	0.00 %	0	359	-
105.00	6.60	8.70	7.10	7.65	0.00	0.00 %	0	1	-
110.00	11.60	13.70	7.15	12.65	0.00	0.00 %	0	0	-
115.00	16.20	19.00	0.00	17.60	0.00	0.00 %	0	0	-
120.00	21.60	23.70	0.00	22.65	0.00	0.00 %	0	0	-
125.00	26.20	29.50	0.00	27.85	0.00	0.00 %	0	0	-
130.00	30.90	34.40	0.00	32.65	0.00	0.00 %	0	0	-
135.00	35.90	39.90	0.00	37.90	0.00	0.00 %	0	0	-
140.00	41.10	44.40	0.00	42.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.53 (63.08%)	12.2M
SSPEW Scripps Company	US$ 1.89 (32.17%)	566.12k
INTJIntelligent Group Ltd	US$ 1.04 (22.37%)	936.13k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.0497 (19.38%)	2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0507 (-39.64%)	17.98M
ZYXIZynex Inc	US$ 5.70 (-18.57%)	16.4k
TNONTenon Medical Inc	US$ 1.29 (-14.57%)	939.41k
CUTRCutera Inc	US$ 0.0937 (-13.16%)	2.39M
SYRSSyros Pharmaceuticals Inc	US$ 0.1187 (-12.72%)	3.07M
HEPAHepion Pharmaceuticals Inc	US$ 0.0507 (-39.64%)	17.98M
HCTIHealthcare Triangle Inc	US$ 0.5291 (62.80%)	12.21M
ICONIcon Energy Corporation	US$ 0.1045 (-9.13%)	4.4M
NVDANVIDIA Corporation	US$ 108.55 (-0.19%)	4.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9597 (0.63%)	3.48M

Ayock

He has an interesting skill set...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482021977_1115197940711779_5423096208593034290_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9QITQ3trH6cQ7kNvgF533X3&_nc_oc=AdhzeY-sZIrLOdpiQyDn9aRheCVj3NnTOwg5iIzb-LTVq8EpxNsM-0HF6ICaFpQp6Hf_Jskf02

2can$

You speak and your telling everyone what you are actually doing, pathetic your IQ quit working.

By the way very smart fella with out a clue, you are the very definition of misinformation barber.......nice work

KRISGO

Ex, what’s your prediction on MHRA approval, and what’s causing the delay?

Stock_Barber

Stock_Barber 2分前

Over 2 years ago,,, how is this for credibility of their forward looking statements?

SHAREHOLDER’S UPDATE — DECEMBER 28, 2022
http://www.dbmmgroup.com/shareholders-update-december-28-2022/

Next step, The Company intends to apply to Up-list from PINK CURRENT to OT

janice shell

janice shell 2分前

I was surprised, but more than one person recommended it.

Russian-Trader

Russian-Trader 2分前

LOL! Do you really think she has a business when she spends all her time on a chat board?

k9narc

I doubt that works.

I-Glow

Once again you are showing how clueless you are are securities law and filing a S-1 thought the 1940.act.

FORW will never get an S-1 to pass SEC comments. The last S-1 was filed over a year ago and the SEC did nothing.

Business Model: Most OTC companies position themsel

Vexari

Fast lane would be better

Too many cars turning

Could slow to a stop

sissyjane1

sissyjane1 4分前

seems like mm plays

MJAM2020

MJAM2020 4分前

in the words of Frank Drebbin... "Uhhhhh That Would Be Me!!"

imho
mj

Obtuse Eye

Obtuse Eye 4分前

There always has been. I have been long on them for awhile. I know a few folks that have been soaking shares up by the 100’s of thousands and just sitting on them. If/when this ever flies with something substantive, you will see some happy folks.

Ayock

We all need to eat...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/483486093_1115235480708025_5513874543828088058_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=lDtLJmQaUNoQ7kNvgHyfG4-&_nc_oc=Adjrgz2Q0q_swfhDzbAtpBHtOWBFcdgaFrxlNI-xYhYdaiSEhkgNey2X5ciM81M-scjWXQLBfG4RYVK5ZoLyukV

learningcurve2020

learningcurve2020 5分前

The silence should tell you what you already know in your bones.

norisknorewards

norisknorewards 5分前

as you said..."Sorry am just an avg joe dont know anything about clinical procedures. "

meaning, you sure as hell know nothing about manufacturing / biotech

Tahoe2468

Tahoe2468 5分前

Are we having fun yet?!! Soon we will!!! Real soon...

SSKILLZ1

SSKILLZ1 6分前

~~COMPX 3/12/2025~~~~~~~

Previous Close

17436.10 -32.23

17600 SSKILLZ1

Steady_T

Steady_T 6分前

So what did the MHRA inspect to satisfy the production facility requirement of the MAA?

northam43

northam43 6分前

Report #1 Status Report. Lots of overdue 60 min & Daily Bull Cycles.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fsqqk1_Status_Report.PNG

janice shell

janice shell 6分前

When it's happened to me, I've assumed it was because I'd cooked whatever it was too fast. Never looked up how to fix it till just now.

gumzsa

Awesome! I mentioned checking it back in October glad you guys are checking out the NOBO list. Cant be many shares left not sure why they just don't dump it all and get it over with.

RichieBoy

RichieBoy 6分前

I'm not liking what I see in my DD.
Why did MTi partner with Livo to get that health contract in Barcelona. Yet, they didn't partner with OMT on it. Is that because Balkin said go ahead and advertise on Linked In just don't mention us. Or is it because a neglected piece of Hypervisor software

Number sleven

Number sleven 6分前

https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/?page=2
Sleven,

GameStop

GameStop 6分前

Just released
Management Certificate March 11, 2025

Seven Arts Entertainment Inc. has a verified company profile on OTCMarkets.com. This means that the company has provided accurate and up-to-date information about its organization, financial condition, and operations. Verifi

northam43

northam43 7分前

Report #1 Status Report. Lots of overdue 60 min & Daily Bull Cycles.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fsqqk1_Status_Report.PNG

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約