ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Valero Energy Corporation

Valero Energy Corporation (VLO)

135.31
4.32
(3.30%)
終了 2月17日 6:00AM
135.67
0.36
(0.27%)
取引時間後: 8:10AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
126.008.9511.000.009.9750.000.00 %00-
127.008.4010.050.009.2250.000.00 %00-
128.007.308.659.907.9750.000.00 %02-
129.005.857.306.856.5752.9575.64 %662025/2/15
130.005.656.406.106.0253.17108.19 %495282025/2/15
131.004.305.605.904.952.3063.89 %14242025/2/15
132.004.154.704.184.4251.8075.63 %39182025/2/15
133.003.153.903.743.5252.12130.86 %63292025/2/15
134.002.763.203.202.981.93151.97 %621012025/2/15
135.002.272.652.502.461.47142.72 %2938722025/2/15
136.001.822.121.951.971.05116.67 %851002025/2/15
137.001.391.671.601.530.5755.34 %109882025/2/15
138.001.091.261.241.1750.65110.17 %442222025/2/15
139.000.831.000.990.9150.4170.69 %45562025/2/15
140.000.620.750.660.6850.41164.00 %1086412025/2/15
141.000.440.580.530.510.35194.44 %261662025/2/15
142.000.320.450.390.3850.23143.75 %312082025/2/15
143.000.210.340.290.2750.16123.08 %496872025/2/15
144.000.170.260.170.2150.0430.77 %1812025/2/14
145.000.120.200.170.160.0888.89 %121,0862025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
126.000.120.180.170.15-0.73-81.11 %59272025/2/15
127.000.170.240.230.205-0.92-80.00 %17292025/2/15
128.000.230.330.320.28-0.92-74.19 %2,904942025/2/15
129.000.350.430.490.39-1.12-69.57 %661212025/2/15
130.000.460.570.540.515-1.43-72.59 %557372025/2/15
131.000.640.750.750.695-1.65-68.75 %1131912025/2/15
132.000.860.981.000.92-2.00-66.67 %33992025/2/15
133.001.141.291.201.215-2.20-64.71 %57622025/2/15
134.001.471.741.531.605-2.91-65.54 %57302025/2/15
135.001.872.221.992.045-2.81-58.54 %982692025/2/15
136.002.342.662.612.50-3.49-57.21 %251112025/2/15
137.002.904.103.203.50-2.05-39.05 %14222025/2/15
138.003.504.753.654.125-0.40-9.88 %11512025/2/15
139.004.154.605.404.3750.000.00 %031-
140.004.855.655.155.25-3.66-41.54 %111,2392025/2/15
141.005.757.103.706.4250.000.00 %0110-
142.006.557.858.307.200.000.00 %024-
143.006.708.154.007.4250.000.00 %06-
144.008.209.107.908.650.000.00 %00-
145.009.2010.059.809.6255.00104.17 %122025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

VLO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock