ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Visa Inc

Visa Inc (V)

334.86
-6.62
( -1.94% )
更新日時: 00:20:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.0024.6526.100.0025.3750.000.00 %00-
312.5022.4523.5532.2023.000.000.00 %01-
315.0019.1021.1529.1820.1250.000.00 %02-
317.5017.6019.350.0018.4750.000.00 %00-
320.0015.4516.8045.7116.1250.000.00 %05-
322.5013.3014.350.0013.8250.000.00 %00-
325.0010.5511.7514.8011.150.000.00 %06-
327.509.1510.4017.559.7750.000.00 %01-
330.007.007.807.357.40-9.30-55.86 %181100:08:59
332.505.756.556.256.15-5.68-47.61 %32100:16:13
335.004.404.604.404.50-3.24-42.41 %844500:14:04
337.503.203.403.213.30-3.88-54.72 %1243000:15:17
340.002.232.352.282.29-3.58-61.09 %8710300:19:01
342.501.481.591.531.535-2.98-66.08 %6934800:19:01
345.000.941.040.910.99-2.31-71.74 %6435800:03:17
347.500.570.640.490.605-1.74-78.03 %29412300:00:10
350.000.350.400.380.375-1.07-73.79 %13332900:13:47
352.500.210.250.250.23-0.85-77.27 %31746523:54:52
355.000.130.160.140.145-0.44-75.86 %11284300:13:47
357.500.080.100.080.09-0.38-82.61 %2272900:00:10

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.000.280.340.360.310.0828.57 %1,3071,35900:04:46
312.500.350.420.380.3850.0411.76 %328300:10:44
315.000.450.520.540.4850.1745.95 %7713500:05:52
317.500.590.660.840.6250.43104.88 %841223:58:44
320.000.770.850.810.810.2750.00 %40010300:18:39
322.501.031.121.271.0750.1715.45 %1396000:01:36
325.001.381.481.501.430.5761.29 %20658700:15:17
327.501.861.981.941.920.2917.58 %4124300:19:01
330.002.502.632.562.5651.0367.32 %4541,60200:19:01
332.503.303.503.903.402.06111.96 %12141700:04:35
335.004.354.554.654.452.0578.85 %11728800:14:56
337.505.556.707.006.1253.4597.18 %8026723:59:10
340.006.557.807.857.1753.7290.07 %7527600:11:08
342.508.809.559.209.1753.7067.27 %9031200:10:57
345.0010.5011.9011.1011.203.6548.99 %1351600:13:32
347.5012.7014.2512.1013.4752.8030.11 %5365423:13:40
350.0015.1016.2515.5515.6753.5529.58 %2042300:10:44
352.5017.1018.2015.9517.655.5553.37 %219023:07:02
355.0019.6520.6014.9520.1250.000.00 %085-
357.5021.5023.0522.6522.2758.0054.61 %119823:17:13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1992
(117.47%)
547.24M
RAYRaytech Holding Ltd
US$ 1.76
(102.30%)
29.27M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
25.94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.82M
HSAIHesai Group
US$ 22.30
(39.29%)
18.07M
ARVNArvinas Inc
US$ 8.33
(-52.56%)
8.63M
WCTWellchange Holdings Company Limited
US$ 1.25
(-50.20%)
7.9M
LZMHLZ Technology Holdings Ltd
US$ 8.0001
(-48.91%)
314.72k
SPGCSacks Parente Golf Inc
US$ 0.1022
(-36.16%)
21.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0507
(-28.05%)
507.53k
SYRSSyros Pharmaceuticals Inc
US$ 0.199499
(117.79%)
540.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.28M
CUTRCutera Inc
US$ 0.1595
(24.12%)
185.56M
AWHAspira Womans Health Inc
US$ 0.2143
(8.23%)
171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.86
(6.50%)
169.3M

V Discussion

投稿を表示