ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Visa Inc

Visa Inc (V)

332.14
-9.34
(-2.74%)
終値: 3月12日 5:00AM
332.244
0.104
( 0.03% )
取引時間後: 7:09AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
307.5024.4026.800.0025.600.000.00 %00-
310.0021.9523.950.0022.950.000.00 %00-
312.5018.9021.2532.2020.0750.000.00 %01-
315.0016.8019.4520.0518.125-9.13-31.29 %2200:58:32
317.5014.6017.000.0015.800.000.00 %00-
320.0012.1513.7045.7112.9250.000.00 %05-
322.5010.7012.550.0011.6250.000.00 %00-
325.008.109.459.808.775-5.00-33.78 %3603:07:20
327.506.508.059.607.275-7.95-45.30 %1104:07:51
330.005.356.805.756.075-10.90-65.47 %3201104:59:00
332.504.204.555.464.375-6.47-54.23 %178104:24:04
335.003.053.303.993.175-3.65-47.77 %1604504:49:42
337.502.102.322.342.21-4.75-67.00 %2453004:57:48
340.001.381.501.741.44-4.12-70.31 %21610304:54:46
342.500.861.010.990.935-3.52-78.05 %48034804:56:44
345.000.530.640.800.585-2.42-75.16 %16935804:46:05
347.500.320.410.430.365-1.80-80.72 %60612304:52:53
350.000.190.240.270.215-1.18-81.38 %20232904:53:05
352.500.120.170.190.145-0.91-82.73 %39346504:41:33
355.000.070.120.160.095-0.42-72.41 %17084304:23:03

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
307.500.290.360.310.3250.1263.16 %610204:56:27
310.000.370.440.440.4050.1657.14 %1,4891,35904:59:50
312.500.460.540.520.500.1852.94 %398304:59:33
315.000.590.680.610.6350.2464.86 %27713504:57:24
317.500.780.880.570.830.1639.02 %1681203:58:31
320.001.031.161.021.0950.4888.89 %68610304:56:41
322.501.191.551.441.370.3430.91 %1926004:57:45
325.001.882.061.971.971.04111.83 %26158704:58:52
327.502.552.762.042.6550.3923.64 %6024304:48:52
330.003.403.703.403.551.87122.22 %5611,60204:57:41
332.504.454.804.464.6252.62142.39 %26141704:57:44
335.004.856.654.675.752.0779.62 %24228804:49:42
337.506.358.356.007.352.4569.01 %35426704:45:00
340.008.259.709.158.9755.02121.55 %12427604:58:55
342.509.9012.159.1411.0253.6466.18 %14531204:27:15
345.0012.8014.3012.2313.554.7864.16 %4051603:13:25
347.5014.8516.7514.8415.805.5459.57 %5665401:42:24
350.0017.0019.3016.1718.154.1734.75 %20342304:40:35
352.5019.7521.7518.0220.757.6273.27 %1119003:49:01
355.0022.1524.1020.5223.1255.5737.26 %78503:49:01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
SSPEW Scripps Company
US$ 1.97
(37.76%)
851.82k
SFIXStitch Fix Inc
US$ 5.10
(20.57%)
2.13M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
87.25k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.22
(-19.21%)
1.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
ICONIcon Energy Corporation
US$ 0.1038
(-9.74%)
5.13M
NVDANVIDIA Corporation
US$ 108.68
(-0.07%)
4.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M

V Discussion

投稿を表示