ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Uber Technologies Inc

Uber Technologies Inc (UBER)

73.06
-3.21
(-4.21%)
終了 3月11日 5:00AM
71.05
-2.01
(-2.75%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.008.008.557.258.275-3.93-35.15 %261852025/3/11
66.000.000.000.000.000.000.00 %00-
67.006.207.156.206.675-3.10-33.33 %4422025/3/11
68.005.306.355.205.825-3.50-40.23 %62082025/3/11
69.004.455.404.514.925-2.50-35.66 %502042025/3/11
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.002.402.492.342.445-2.26-49.13 %5814342025/3/11
73.000.000.000.000.000.000.00 %00-
74.001.361.441.391.40-1.89-57.62 %8825912025/3/11
75.000.971.041.001.005-1.66-62.41 %1,9651,7272025/3/11
76.000.000.000.000.000.000.00 %00-
77.000.450.510.480.48-1.02-68.00 %7021,2452025/3/11
78.000.300.340.290.32-0.80-73.39 %5152,6132025/3/11
79.000.190.230.230.21-0.55-70.51 %1,6489912025/3/11
80.000.130.150.140.14-0.36-72.00 %1,3053,8572025/3/11

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.000.010.070.070.040.06600.00 %171392025/3/11
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.700.770.770.7350.48165.52 %8289072025/3/11
71.000.971.041.081.0050.75227.27 %4136212025/3/11
72.001.321.381.401.350.94204.35 %9758462025/3/11
73.000.000.000.000.000.000.00 %00-
74.002.242.352.372.2951.50172.41 %9658932025/3/11
75.002.852.982.902.9151.72145.76 %1,6882,5162025/3/11
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.004.355.405.204.8752.3179.93 %652352025/3/11
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

UBER Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock