ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Uber Technologies Inc

Uber Technologies Inc (UBER)

71.55
2.04
(2.93%)
終了 3月17日 5:00AM
71.39
-0.16
(-0.22%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.000.000.000.000.00 %00-
52.500.000.000.000.000.000.00 %00-
55.0016.0016.7516.6016.3751.439.43 %74472025/3/15
57.500.000.000.000.000.000.00 %00-
60.0010.8011.9011.4011.351.6516.92 %852,8042025/3/15
62.508.659.658.969.150.333.82 %5232,2442025/3/15
65.006.607.006.906.801.7533.98 %985,8282025/3/15
67.500.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.002.562.672.602.6150.7742.08 %2,37921,5222025/3/15
71.000.000.000.000.000.000.00 %00-
72.001.431.501.481.4650.4037.04 %6551,1202025/3/15
72.501.211.271.241.240.2525.25 %1,89512,0472025/3/15
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.470.480.490.4750.1128.95 %3,05017,6112025/3/15
76.000.300.330.320.315-0.01-3.03 %1,2213,4992025/3/15
77.000.000.000.000.000.000.00 %00-
77.500.160.180.160.17-0.01-5.88 %5,50412,1152025/3/15
78.000.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.010.030.010.02-0.01-50.00 %39,3932025/3/15
52.500.010.020.010.015-0.02-66.67 %172,6312025/3/15
55.000.000.000.000.000.000.00 %00-
57.500.000.000.000.000.000.00 %00-
60.000.050.060.050.055-0.09-64.29 %82314,3692025/3/15
62.500.080.100.100.09-0.18-64.29 %6,7386,2552025/3/15
65.000.000.000.000.000.000.00 %00-
67.500.420.450.420.435-0.84-66.67 %9385,6572025/3/15
69.000.700.740.710.72-1.11-60.99 %1,3192,4592025/3/15
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.001.821.911.941.865-1.61-45.35 %3695,6722025/3/15
72.500.000.000.000.000.000.00 %00-
73.002.392.492.432.44-1.53-38.64 %2396252025/3/15
74.000.000.000.000.000.000.00 %00-
75.003.803.953.843.875-2.01-34.36 %15714,7302025/3/15
76.004.604.804.754.70-1.10-18.80 %171,3382025/3/15
77.005.506.355.755.925-1.70-22.82 %511,1122025/3/15
77.500.000.000.000.000.000.00 %00-
78.006.307.256.586.775-1.14-14.77 %271642025/3/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

UBER Discussion

投稿を表示