ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
OnX.financeONX
US$ 0.008231
-0.000396
(
-4.60%
)
情報
ランク ランク 846
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
GATE
要求
US$ 0.00000000
最終取引時間
07:42:19
取引量 (24 時間)
$ 116
最終取引サイズ
1,271.73
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.009202
完全希薄化時価総額
US$ 81,499
開始日
2020/12/17
日数範囲 0.008048-0.008656
52 週間範囲 0.006265-0.02825
流通量"供給 9,883,242 / 9,901,266
99.82%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.008182Gate.io2301.5/cdn/crypto/logos/exchanges/GATE.png$ 19.091740479947ONX/USDThttps://gate.io/trade/ONX_USDTUSDT1https://gate.io/trade/ONX_USDT10016 分s 前
2.54E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740441733ONX/ETHhttps://gate.io/trade/ONX_ETHETH2https://gate.io/trade/ONX_ETH011 時間s 前
3.43E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740441721ONX/ETHhttps://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033ETH3https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033011 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000ONX/ETHhttps://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033ETH4https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e8474110330-
DatePrice前日比前日比 %安値高値平均出来高
10.00940914-0.00117796-12.51931632430.008833790.0142818166343.6911772CX
40.01097627-0.00274509-25.00931555070.008707910.0152230866343.6911772CX
120.01247525-0.00424407-34.01991944050.008707910.0282496977414.4389686CX
260.0095025-0.00127132-13.37879505390.006264930.0282496967899.0987743CX
520.01499513-0.00676395-45.10764494870.006264930.028249691617135.75896CX
1560.3001383-0.29190712-97.25753760850.005466710.43133859794965.600662CX
26000007.1588826479057.481005CX

ONXについて

OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17404410000.013133720.0034644235.830.008946840.014281810.00883379464405
17403546000.00966930.000181241.910.009482740.00974030.009420730
17402682000.009488060.000361863.970.009128120.009586850.009108430
17401818000.0091262-0.000279-2.970.009393080.009747680.008980280
17400954000.00940559.4E-51.010.009316560.009493310.009292450
17400090000.009311930.000170161.860.009157960.009383210.009110970
17399226000.00914177-0.005164-36.100.009409140.009433040.008941760
17398362000.014305720.0051802856.770.008946840.014863210.00883379464405
17397498000.00912544-0.000103-1.120.009239970.009348460.009111860
17396634000.00922848-0.000122-1.300.009350480.009395250.009183130
17395770000.009350210.000169961.850.009168420.009563490.009141430
17394906000.00918025-0.000201-2.140.009381490.009453040.00896420
17394042000.009381460.000447655.010.008946840.009574090.008778530
17393178000.00893381-0.004946-35.640.00913940.009343690.008863560
17392314000.013879350.0048560953.820.00979120.014054480.00961415464405
17391450000.00902326-2.3E-5-0.250.009026040.009198290.008707910
17390586000.009046174.3E-50.480.008997190.009132540.008883450
17389722000.00900337-0.000185-2.010.009246450.009597990.008808440
17388858000.00918824-0.000371-3.880.009569040.009794940.00914750
17387994000.009559340.000226212.420.0093580.009682230.009308980
17387130000.00933313-0.00571-37.960.009890260.00991390.009044220
17386266000.015043460.0052848154.160.00979120.015223080.00961415464405
17385402000.00975865-0.000967-9.020.010708390.010840410.0094610
17384538000.01072533-0.000553-4.900.011321670.011414380.010645510
17383674000.011278210.000121591.090.011156380.011787740.011025730
17382810000.011156620.000460724.310.010667840.011260310.010608640
17381946000.01069590.000162171.540.010600270.010862770.010500530
17381082000.01053373-0.005999-36.290.010976270.011047850.010433130
17380218000.016532470.005429648.900.011309120.01736380.0107337464405
17379354000.01110287-0.000295-2.590.011365710.011523390.011102870
17378490000.011397953.8E-50.330.011354560.011488030.011228440
17377626000.01136012-6.4E-5-0.560.011449640.011717730.01123990
17376762000.011423780.00029452.650.011125820.011473170.010947390
17375898000.01112928-0.000264-2.320.011430920.011542430.011081740
17375034000.01139356-0.005625-33.050.011209060.01153790.010994790
17374170000.017018710.0059605753.900.011309120.017906160.0107337464405
17373306000.01105814-0.000298-2.620.011309120.01181010.01073370
17372442000.01135618-0.000581-4.870.011924250.011988020.011087610
17371578000.011936980.000612225.410.011341870.012092630.011341870
17370714000.01132476-0.000477-4.040.011816550.011850510.011205980
17369850000.011801840.000738556.680.011052240.011917080.010929210
17368986000.01106329-0.005272-32.270.010751540.011154390.010727630
17368122000.016335620.0051452545.980.011202890.017275270.01111405464405
17367258000.01119037-8.7E-5-0.770.011257840.011306920.011068060
17366394000.01127763-0.005806-33.990.011202890.011377030.011053920
17365530000.01708380.0060640455.030.011441720.017337810.01135967464405
17364666000.01101976-0.000402-3.520.01139740.011506750.010865930
17363802000.01142162-0.000162-1.400.011596890.011704630.011020410
17362938000.01158355-0.007659-39.800.012654260.012693330.01151910
17362074000.019242320.0067584654.140.011441720.019490120.01135967464405
17361210000.01248386-6.1E-5-0.490.012538460.012585110.012352420
17360346000.012544470.000179291.450.012371080.012586790.01226180
17359482000.01236518-0.005626-31.270.011839460.012442080.01175090
17358618000.017991140.0064977356.530.011441720.018221660.01135967464405
17357754000.011493416.2E-50.540.011441720.01154760.011359670
17356890000.01143181-0.006072-34.690.011511490.011807020.011364550
17356026000.017503860.0059963952.110.011425770.017853180.0113642464405
17355162000.01150747-0.000138-1.190.011644230.011681920.011398640
17354298000.011645360.000239522.100.011420040.011679390.01140070
17353434000.01140584-1.6E-5-0.140.011425770.011766750.011336590
17352570000.01142155-0.000556-4.640.01202630.012041830.011328120
17351706000.0119778-5.0E-6-0.040.011959620.012144560.01180660
17350842000.01198291-0.005848-32.800.011714170.012117740.011519620
17349978000.017830890.0066042358.830.011487370.018024240.01133522464405
17349114000.01122666-0.00021-1.840.011487370.0116360.01113950
17348250000.01143668-0.000452-3.800.011914790.01218740.011294640
17347386000.011888448.8E-50.750.01172250.011968120.010686230
17346522000.01180033-0.000636-5.110.012412620.012746120.01144090
17345658000.01243652-0.000871-6.550.01333460.01338670.012426060
17344794000.01330785-0.007555-36.210.013637570.013860760.013205120
17343930000.020862350.0073039153.870.013147730.02142810.01294979464405
17343066000.013558440.000299682.260.013280990.013558440.013155250
17342202000.01325876-0.000127-0.950.013412320.013524490.013121430
17341338000.013385718.5E-50.640.013332160.013595280.013225770
17340474000.013301120.000149131.130.013149960.01366830.01304010
17339610000.013151990.000737145.940.012472060.01320810.012227220
17338746000.01241485-0.006953-35.900.012685510.012950750.012069340
17337882000.019367970.0056712641.410.013147730.020569560.01294979464405
17337018000.01369671-4.9E-5-0.360.013732170.013764760.013497080
17336154000.01374606-3.1E-5-0.230.013733890.013801180.013649750
17335290000.013777310.000774845.960.012997980.014035560.012992530
17334426000.013002470.0032636833.510.013147730.013557760.012830320
17333562000.009738790.000539025.860.00919650.009896770.00919650
17332698000.00919977-0.003284-26.310.012475250.028249690.008941611131
17331834000.01248382-0.000251-1.970.012724230.012893740.012258470
17330970000.012734352.8E-50.220.012743340.012843390.012564120
17330106000.012706640.000375733.050.012302170.012806860.012266290
17329242000.012330914.8E-50.390.012284160.012513940.012142740
17328378000.01228272-0.000291-2.310.012523060.012549340.01212820
17327514000.012573310.0011644810.210.011435340.012634570.011324240
17326650000.01140883-0.006415-35.990.011706620.011873630.011162280
17325786000.017823740.0062901354.540.007472680.018471640.00722477464405
17324922000.01153361-0.000131-1.120.011715950.01184330.011291070
17324058000.011664570.000262292.300.011424470.012003210.011397640

最近閲覧した銘柄

Delayed Upgrade Clock