ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Uber Technologies Inc

Uber Technologies Inc (UBER)

70.65
-2.41
(-3.30%)
終値: 3月12日 5:00AM
70.76
0.11
( 0.16% )
取引時間後: 7:25AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.009.4510.6510.9010.05-3.67-25.19 %5900:58:28
62.008.508.958.158.725-4.60-36.08 %85702:30:22
63.007.508.558.558.025-1.73-16.83 %867503:47:00
64.005.607.706.316.65-2.39-27.47 %33102:25:34
65.005.606.755.356.175-1.90-26.21 %5218202:24:13
66.004.305.955.605.125-0.95-14.50 %349703:31:39
67.002.595.104.553.845-1.65-26.61 %1374503:10:03
68.003.253.403.403.325-1.80-34.62 %19921004:46:39
69.002.512.652.592.58-1.92-42.57 %13221504:51:03
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.951.010.950.98-1.39-59.40 %1,65139604:59:51
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.240.280.240.26-0.76-76.00 %2,7142,00904:58:51
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.060.130.060.095-0.23-79.31 %6572,52604:49:45
79.000.040.060.060.05-0.17-73.91 %1,6961,55804:59:21
80.000.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.000.000.000.000.000.000.00 %00-
62.000.020.470.060.2450.000.00 %210703:57:24
63.000.030.120.130.0750.07116.67 %1137402:49:49
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.400.430.430.4150.1553.57 %3511,03904:58:10
68.000.590.660.630.6250.2357.50 %1,0911,01004:59:47
69.000.860.940.890.900.3461.82 %5641,30804:59:47
70.001.221.291.241.2550.4761.04 %1,3741,02004:59:48
71.001.671.781.831.7250.7569.44 %1,33178504:57:41
72.002.212.382.382.2950.9870.00 %8981,07304:57:46
73.002.863.053.042.9551.1964.32 %57748604:53:51
74.003.554.353.853.951.4862.45 %34881104:52:21
75.004.304.654.754.4751.8563.79 %1731,49704:57:04
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.4978
(53.17%)
13.65M
SSPEW Scripps Company
US$ 1.97
(37.76%)
874.16k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.15M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.12
(19.15%)
94.66k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.0539
(-35.83%)
22.6M
SYRSSyros Pharmaceuticals Inc
US$ 0.1018
(-25.15%)
5.26M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.25k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.0539
(-35.83%)
22.6M
HCTIHealthcare Triangle Inc
US$ 0.4978
(53.17%)
13.65M
SYRSSyros Pharmaceuticals Inc
US$ 0.1018
(-25.15%)
5.26M
ICONIcon Energy Corporation
US$ 0.107
(-6.96%)
5.2M
NVDANVIDIA Corporation
US$ 109.20
(0.40%)
4.92M

UBER Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock