ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Uber Technologies Inc

Uber Technologies Inc (UBER)

73.06
-3.21
(-4.21%)
終了 3月11日 5:00AM
72.75
-0.31
( -0.42% )
プレマーケット: 5:04PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.000.000.000.000.000.000.00 %00-
64.008.559.608.709.075-3.77-30.23 %1322025/3/10
65.008.008.557.258.275-3.93-35.15 %261852025/3/11
66.006.657.806.557.225-3.70-36.10 %17892025/3/10
67.006.207.156.206.675-3.10-33.33 %4422025/3/11
68.000.000.000.000.000.000.00 %00-
69.004.455.404.514.925-2.50-35.66 %502042025/3/11
70.003.753.903.803.825-2.65-41.09 %1409652025/3/11
71.003.003.203.053.10-2.70-46.96 %531402025/3/11
72.002.402.492.342.445-2.26-49.13 %5814342025/3/11
73.000.000.000.000.000.000.00 %00-
74.001.361.441.391.40-1.89-57.62 %8825912025/3/11
75.000.971.041.001.005-1.66-62.41 %1,9651,7272025/3/11
76.000.000.000.000.000.000.00 %00-
77.000.450.510.480.48-1.02-68.00 %7021,2452025/3/11
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.000.020.500.060.26-0.01-14.29 %317942025/3/11
64.000.040.110.120.0750.07140.00 %1744542025/3/11
65.000.110.140.140.1250.08133.33 %4586522025/3/11
66.000.000.000.000.000.000.00 %00-
67.000.240.290.280.2650.18180.00 %4437182025/3/11
68.000.000.000.000.000.000.00 %00-
69.000.500.560.550.530.40266.67 %1,5433862025/3/11
70.000.000.000.000.000.000.00 %00-
71.000.971.041.081.0050.75227.27 %4136212025/3/11
72.000.000.000.000.000.000.00 %00-
73.001.751.811.851.781.20184.62 %1,1554782025/3/11
74.000.000.000.000.000.000.00 %00-
75.002.852.982.902.9151.72145.76 %1,6882,5162025/3/11
76.003.503.754.323.6252.73171.70 %1963,1802025/3/11
77.004.154.554.754.352.70131.71 %293942025/3/11
78.004.355.405.204.8752.3179.93 %652352025/3/11
79.000.000.000.000.000.000.00 %00-
80.006.557.907.057.2252.5054.95 %181712025/3/11
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.91
(75.36%)
115.9k
TNONTenon Medical Inc
US$ 1.995
(59.60%)
1.2M
CUTRCutera Inc
US$ 0.1844
(43.50%)
1.52M
FIPFTAI Infrastructure Inc
US$ 6.49
(28.77%)
2
BLBXBlackBoxStocks Inc
US$ 3.89
(27.12%)
37.26k
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.00
(-25.37%)
63
SLNOSoleno Therapeutics Inc
US$ 34.10
(-21.93%)
202
ESGLESGL Holdings Ltd
US$ 1.47
(-18.33%)
10
STSSSharps Technology Inc
US$ 0.3638
(-17.32%)
172.55k
RETOReTo Eco Solutions Inc
US$ 3.30
(-15.17%)
30
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.53
(2.03%)
1.66M
CUTRCutera Inc
US$ 0.1844
(43.50%)
1.52M
TNONTenon Medical Inc
US$ 1.995
(59.60%)
1.2M
BTOGBit Origin Ltd
US$ 0.4912
(3.39%)
783.87k
SHViShares Short Treasury Bond ETF
US$ 110.23
(0.02%)
737.81k

UBER Discussion

投稿を表示