BIT (ETFS 2x Daily Long Wheat) |
LSE (Wt Wheat 2x) |
TG (WisdomTree Commodity Securities Limited) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
01:16:48 | 3.75 | 300 | 売り気配数 | 3.75 | 3.752 | 9,803 | 18 | BIT | ||
00:57:25 | 3.7645 | 200 | 買い気配数 | 3.754 | 3.7645 | 9,503 | 17 | BIT | ||
00:56:12 | 3.7575 | 350 | 買い気配数 | 3.7465 | 3.7575 | 9,303 | 16 | BIT | ||
00:34:48 | 3.743 | 100 | 買い気配数 | 3.7325 | 3.743 | 8,953 | 15 | BIT | ||
23:59:45 | 3.78 | 450 | 売り気配数 | 3.78 | 3.784 | 8,853 | 14 | BIT | ||
23:50:56 | 3.788 | 2,640 | 買い気配数 | 3.7785 | 3.788 | 8,403 | 13 | BIT | ||
22:54:32 | 3.7155 | 750 | 売り気配数 | 3.7155 | 3.81 | 5,763 | 12 | BIT | ||
22:30:08 | 3.784 | 1,000 | 売り気配数 | 3.784 | 3.807 | 5,013 | 11 | BIT | ||
22:29:53 | 3.81 | 132 | 買い気配数 | 3.784 | 3.81 | 4,013 | 10 | BIT | ||
20:58:28 | 3.8085 | 250 | 買い気配数 | 3.7985 | 3.8085 | 3,881 | 9 | BIT | ||
20:52:08 | 3.794 | 4 | 売り気配数 | 3.794 | 3.808 | 3,631 | 8 | BIT | ||
19:50:44 | 3.8205 | 50 | 買い気配数 | 3.802 | 3.8205 | 3,627 | 7 | BIT | ||
19:07:09 | 3.822 | 430 | 売り気配数 | 3.822 | 3.8345 | 3,577 | 6 | BIT | ||
19:06:34 | 3.837 | 250 | 買い気配数 | 3.822 | 3.837 | 3,147 | 5 | BIT | ||
19:00:31 | 3.835 | 1,108 | 売り気配数 | 3.835 | 3.8365 | 2,897 | 4 | BIT | ||
18:45:25 | 3.84 | 244 | 買い気配数 | 3.8365 | 3.84 | 1,789 | 3 | BIT | ||
17:47:31 | 3.835 | 1,500 | 買い気配数 | 3.826 | 3.835 | 1,545 | 2 | BIT | ||
17:43:33 | 3.8345 | 45 | 買い気配数 | 3.824 | 3.8345 | 45 | 1 | BIT |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約