ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Uber Technologies Inc

Uber Technologies Inc (UBER)

76.27
1.31
(1.75%)
終了 3月8日 6:00AM
76.35
0.08
(0.10%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.009.2510.7010.259.9750.272.71 %4892025/3/08
67.009.159.609.309.3750.475.32 %2422025/3/08
68.007.508.608.708.051.4520.00 %2151482025/3/08
69.006.657.657.017.150.578.85 %1681472025/3/08
70.006.356.706.456.5250.9016.22 %5761,0642025/3/08
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.003.904.103.634.000.288.36 %132272025/3/08
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.001.912.002.011.9550.4024.84 %8967052025/3/08
77.000.000.000.000.000.000.00 %00-
78.001.011.081.091.0450.1718.48 %1,0711,8042025/3/08
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.310.350.360.330.0412.50 %4748012025/3/08
82.000.200.240.240.22-0.01-4.00 %4881,0582025/3/08
83.000.130.160.160.145-0.01-5.88 %3463,0022025/3/08
84.000.070.120.140.095-0.02-12.50 %1,4671,8102025/3/08
85.000.050.140.100.095-0.01-9.09 %7081,8532025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.020.130.140.0750.0327.27 %8912025/3/08
67.000.040.100.100.07-0.11-52.38 %187122025/3/08
68.000.000.000.000.000.000.00 %00-
69.000.150.170.150.16-0.23-60.53 %2132782025/3/08
70.000.220.240.290.23-0.24-45.28 %5759192025/3/08
71.000.000.000.000.000.000.00 %00-
72.000.430.480.460.455-0.44-48.89 %2377292025/3/08
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.001.171.241.181.205-0.92-43.81 %3212,5122025/3/08
76.000.000.000.000.000.000.00 %00-
77.002.052.162.052.105-1.15-35.94 %1113612025/3/08
78.002.652.762.892.705-0.81-21.89 %652112025/3/08
79.003.253.453.553.35-0.52-12.78 %354172025/3/08
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.006.458.008.107.2250.000.00 %017-
84.007.459.008.908.2251.2015.58 %1112025/3/07
85.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

UBER Discussion

投稿を表示