Textron TXT - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	13.60	16.20	0.00	14.90	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	8.30	11.80	12.02	10.05	0.00	0.00 %	0	1	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	4.20	7.00	4.90	5.60	0.00	0.00 %	0	9	-
72.50	3.20	4.30	3.62	3.75	0.89	32.60 %	2	204	2025/3/26
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.24	0.50	0.24	0.37	0.00	0.00 %	0	4	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

50.00

0.00

0.00 %

55.00

0.00

0.00 %

60.00

13.60

16.20

0.00

14.90

0.00

0.00 %

62.50

0.00

0.00 %

65.00

8.30

11.80

12.02

10.05

0.00

0.00 %

67.50

0.00

0.00 %

70.00

4.20

7.00

4.90

5.60

0.00

0.00 %

72.50

3.20

4.30

3.62

3.75

0.89

32.60 %

204

2025/3/26

75.00

0.00

0.00 %

77.50

0.00

0.00 %

80.00

0.00

0.00 %

82.50

0.00

0.00 %

85.00

0.24

0.50

0.24

0.37

0.00

0.00 %

90.00

0.00

0.00 %

95.00

0.00

0.00 %

100.00

0.00

0.40

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.28	0.45	0.28	0.365	0.00	0.00 %	0	2	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.15	0.25	0.20	0.20	-0.20	-50.00 %	10	139	2025/3/25
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	18.40	22.10	0.00	20.25	0.00	0.00 %	0	0	-
100.00	23.50	26.80	0.00	25.15	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

50.00

0.00

0.40

0.00

0.00 %

55.00

0.00

0.40

0.00

0.00 %

60.00

0.00

0.00 %

62.50

0.28

0.45

0.28

0.365

0.00

0.00 %

65.00

0.00

0.00 %

67.50

0.15

0.25

0.20

-0.20

-50.00 %

139

2025/3/25

70.00

0.00

0.00 %

72.50

0.00

0.00 %

75.00

0.00

0.00 %

77.50

0.00

0.00 %

80.00

0.00

0.00 %

82.50

0.00

0.00 %

85.00

0.00

0.00 %

90.00

0.00

0.00 %

95.00

18.40

22.10

0.00

20.25

0.00

0.00 %

100.00

23.50

26.80

0.00

25.15

0.00

0.00 %

銘柄コード	株価	出来高
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.7606 (91.87%)	33.35M
DATSDatChat Inc	US$ 3.78 (75.00%)	143.62M
RAYRaytech Holding Ltd	US$ 1.98 (52.31%)	15.19M
POAIPredictive Oncology Inc	US$ 1.6806 (50.73%)	152.85M
MURAMural Oncology PLC	US$ 1.48 (-61.36%)	4.04M
BACKIMAC Holdings Inc	US$ 0.19 (-55.02%)	6.29M
CNSPCNS Pharmaceuticals Inc	US$ 1.61 (-52.37%)	2.4M
WLGSWang and Lee Group Inc	US$ 0.433 (-42.34%)	14.2M
SGLYSingularity Future Technology Ltd	US$ 0.885786 (-40.55%)	1.33M
MULNMullen Automotive Inc	US$ 0.2377 (-7.08%)	418.4M
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8507 (6.19%)	242.56M
NVDANVIDIA Corporation	US$ 120.69 (-0.59%)	167.46M
BONBon Natural Life Ltd	US$ 0.1615 (8.32%)	153.12M

銘柄コード

株価

出来高

MULNMullen Automotive Inc

US$ 0.2377

(-7.08%)

418.4M

TNONTenon Medical Inc

US$ 3.82

(290.55%)

291.65M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 11.8507

(6.19%)

242.56M

NVDANVIDIA Corporation

US$ 120.69

(-0.59%)

167.46M

BONBon Natural Life Ltd

US$ 0.1615

(8.32%)

153.12M

Textron Preps For Mass Production of New Army Rifle

Textron is not just betting it will win the Next Generation Squad Weapons contract: It’s betting the Army will want to start buying in bulk ASAP.

That’s not a bad bet.

WASHINGTON: Textron has partnered with global gun-maker Heckler & Koch to mass-produce new rifles for the Army and with ammunition giant Olin Winchester to churn out the high-powered yet lightweight 6.8 millimeter rounds.

Textron still has to beat both General Dynamics and Sig Sauer for the right to build the Next Generation Squad Weapons (NSGW). All three companies won awards last Thursday to build prototypes for troops to test, starting this coming spring and continuing through late 2021. No follow-on production contract is guaranteed. But Textron is watching the Army’s urgent push to modernize across the force, from assault rifles to hypersonic missiles and wants to be ready to sprint to mass production if it wins.

Textron could do everything in house, senior VP Wayne Prender said. But, he told reporters this morning, by working with Olin Winchester and H&K, which are experienced with largescale manufacture of ammo and weapons respectively, “we are preparing ourselves for a high rate of production.”

The Army wants to start fielding two variants of NGSW to tens of thousands of close combat troops — infantry, scouts, special operators, and so on — in 2022. Support troops and vehicle crews will stick with the current M4 carbine for the indefinite future. But frontline ground combatants will get more than just a gun.

Linked wirelessly with electronics all over the soldier’s body, including Microsoft HoloLens-derived targeting goggles called IVAS, the Next Generation Squad Weapon is meant to be just one lethal component of a larger, high-tech system. It’s like the Hellfire missiles on an Apache helicopter or the 120 mm Rheinmetall smoothbore cannon on an M1 tank, except this “weapons platform” moves on foot. This approach is part of a wider push, begun by former Defense Secretary (and Marine Corps rifleman) Jim Mattis, to improve the Close Combat Lethality of the military’s most exposed members.

The American grunt has accumulated more and more high tech over the last two decades. Designing a new weapon from scratch is a chance to streamline the scopes, cables, batteries, and other impedimenta festooning modern foot troops.

“All of those are now part of an integrated weapon system, versus a rifle that then has something else strapped onto it with wires hanging off,” Prender told reporters. “We can make some smart decisions early in the design process that enable it to be cleaner.” That should make the new weapon easier to use, lighter, and even better balanced, since the center of gravity is now calculated with installing add-ons in mind.

While troops will test the first prototypes this spring, each contender has 27 months to deliver a total of 53 NGSW assault rifles — potential replacements for the M16/M4 family in service since Vietnam — and 43 automatic rifles — replacing the M249 SAW — along with 850,000 rounds of 6.8 mm ammunition.

Like the M16, M4, and M249 with the 5.56 mm cartridge, the new NGSW family will all share a common 6.8 mm round, which is supposed to deliver longer range and greater body-armor-penetrating power without increasing weight much. Each competitor has their own spin on how to deliver the new rifle bullet.

Sig Sauer, which already builds the Army’s standard 9mm pistol and a host of other limited-issue weapons, has taken what seems to be the most conservative approach. It offers what the company calls a “hybrid” cartridge, which is still made of metal like traditional brass casings, but significantly lighter.

General Dynamics’s Ordnance & Tactical Systems (OTS) division has partnered with a Texan firm, True Velocity, to build “composite” rounds out of polymers. In layman’s words, the bullet is packaged, not in brass, but rugged plastic. Again, the goal is to save weight.

Textron’s approach is arguably the most radical, to the point it doesn’t even look like a bullet, just a cylinder that’s equally blunt on both ends. That’s because it’s a cased telescoped round, sheathing the entire bullet in a polymer shell, surrounded by its propellant instead of sitting on top of it. (The resulting case looks like a folded-up telescope, hence the name). Textron says this method cuts weight per shot by 40 percent, a potential boon for overburdened foot troops.

The Army’s new modernization strategy — after decades of cancelled programs and incremental changes to aging weapons — is to try such great leaps forward but then test prototypes ASAP with real troops in the field.

The service has been “opening the doors of the Army to the contractors to get that feedback early and often,” Prender said approvingly. Each round of user feedback is meant to help the contractors improve their product, and the military to refine their specifications, until the service can confidently choose a refined design.

Now, the Army isn’t locking itself in. Whoever does best in testing, the Army hasn’t promised the winner a production contract. But Textron is betting they can convince an eagerly modernizing Army that their product is not only superior but ready to field without further R&D.

“Whether [to] move right into an initial Low-Rate Initial Production, followed by fielding and first unit equipped, or [to do] additional prototyping and maturation of the weapon system… all that will be determined by the Army,” Prender told reporters. “We have high confidence that our weapon system will meet all of the requirements that the Army has laid out… so we’re looking forward to at the end of those 27 months to move into production.”

https://breakingdefense.com/2019/09/textron-readies-for-mass-production-of-new-army-rifle/