Textron Inc【TXT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.77	-0.841346153846	91.52	92.82	89.02	1525121	91.10385053	CS
4	-1.21	-1.31578947368	91.96	93.62	87.83	1266502	90.91306791	CS
12	-1.46	-1.58334237068	92.21	97.61	85.61	1376808	90.60406084	CS
26	7.68	9.24521487902	83.07	101.57	82.23	1578297	91.50874497	CS
52	15.98	21.3722081049	74.77	101.57	73.97	1520118	86.4547872	CS
156	26.73	41.7525773196	64.02	101.57	57.7	1315992	82.24756824	CS
260	21.5	31.0469314079	69.25	101.57	57.11	1291654	77.01213064	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	91.08	-0.01	-0.01	91.21	92.4255	90.66	1289896
1780612800	91.09	-0.29	-0.32	92.26	92.51	90.55	1278891
1780526400	91.38	0.01	0.01	90.78	92.82	90.3	1339131
1780440000	91.37	1.78	1.99	89.81	91.85	89.6	1452109
1780353600	89.59	-2.17	-2.36	90.64	90.64	89.02	1415432
1780094400	91.76	-0.16	-0.17	91.52	92.24	90.67	2140042
1780008000	91.92	-0.4	-0.43	92.36	93.36	91.507	1538069
1779921600	92.32	-0.36	-0.39	93	93.62	92.12	843570
1779835200	92.68	0.85	0.93	92.38	93	92.175	855506
1779489600	91.83	1.59	1.76	90.59	91.91	90.54	843870
1779403200	90.24	0.72	0.80	88.9	90.84	87.9	1004973
1779316800	89.52	1.34	1.52	88.77	90.13	87.83	1083956
1779230400	88.18	-2.41	-2.66	90.38	90.6	87.915	1012610
1779144000	90.59	1.82	2.05	89.02	91	88.5	1240738
1778884800	88.77	-2.77	-3.03	90.99	91.15	88.72	1629322
1778798400	91.54	0.16	0.18	92	92.2	90.57	1057735
1778712000	91.38	0.56	0.62	90.64	92.05	89.2	1383427
1778625600	90.82	-0.84	-0.92	91.67	91.71	89.16	1176058
1778539200	91.66	0.65	0.71	91.11	92.1741	90.31	1388925
1778280000	91.01	-0.58	-0.63	91.96	91.96	90.31	1379168
1778193600	91.59	-1.5	-1.61	92.98	93.425	91.42	1192518
1778107200	93.09	1.46	1.59	92.86	93.95	92.05	1177381
1778020800	91.63	0.69	0.76	91.58	92.255	90.3	1295221
1777934400	90.94	-3.78	-3.99	95	95	90.52	1638299
1777675200	94.72	-1.24	-1.29	95.98	96.64	93.745	1855943
1777588800	95.96	6.18	6.88	97.125	97.61	91.47	3708942
1777502400	89.78	1.64	1.86	88.09	90.15	87.98	2611170
1777416000	88.14	-0.34	-0.38	87.79	89.33	87.54	904012
1777329600	88.48	0.52	0.59	88.22	89.115	87.785	1109652
1777070400	87.96	-2.41	-2.67	89.78	89.81	86.765	1219137
1776984000	90.37	0.91	1.02	89.77	90.9	89.19	1189821
1776897600	89.46	-1.33	-1.46	91.31	91.36	89.18	1461704
1776811200	90.79	-0.71	-0.78	91.54	92.0199	89.71	1566929
1776724800	91.5	-0.11	-0.12	91.21	92.0199	91.1555	599869
1776465600	91.61	1.34	1.48	90.81	92.935	90.81	982256
1776379200	90.27	-0.22	-0.24	90.32	91.21	89.87	894261
1776292800	90.49	-2.16	-2.33	92.11	92.59	89.6	1238338
1776206400	92.65	-0.46	-0.49	92.94	93.33	92	849590
1776120000	93.11	1.72	1.88	91.14	93.31	90.89	1131489
1775860800	91.39	-0.02	-0.02	91.52	91.82	90.59	840388
1775774400	91.41	0.04	0.04	91	91.99	90.58	1062876
1775688000	91.37	3.69	4.21	90.56	91.845	90.165	1289916
1775601600	87.68	-0.86	-0.97	87.9	88.5	87.27	942067
1775515200	88.54	0.49	0.56	87.55	88.57	87.1	710695
1775169600	88.05	-0.86	-0.97	88	89.66	87.07	601967
1775083200	88.91	1.35	1.54	87.9	89.72	87.625	1217133
1774996800	87.56	1.61	1.87	87	88.0375	85.74	1492551
1774910400	85.95	-1.52	-1.74	88.36	88.5	85.61	1162157
1774651200	87.47	-1.42	-1.60	88.38	88.61	87.23	984979
1774564800	88.89	-1.82	-2.01	89.96	90.75	88.38	1311878
1774478400	90.71	0.13	0.14	92.44	92.44	90.2801	1200971
1774392000	90.58	1.55	1.74	88.2	91.33	88.2	1545648
1774305600	89.03	0.26	0.29	90.9	91	88.955	1661786
1774046400	88.77	0.08	0.09	88.4	89.69	87.93	4588924
1773960000	88.69	-0.41	-0.46	88.18	88.8599	87.35	2299901
1773873600	89.1	-2.39	-2.61	90.59	91.51	88.96	1972332
1773787200	91.49	-0.37	-0.40	92.66	93.38	89.73	1247628
1773700800	91.86	0.81	0.89	91.95	93.58	91.65	1846773
1773441600	91.05	-0.49	-0.54	92.21	92.9	90.99	1184246
1773355200	91.54	-1.73	-1.85	91.41	92.96	91.08	1646216
1773268800	93.27	0.76	0.82	91.77	93.48	91.02	1414140
1773182400	92.51	-1.63	-1.73	93.8	94.13	92.32	2159908
1773096000	94.14	-0.82	-0.86	93.95	94.87	91.355	1369375
1772840400	94.96	-1.44	-1.49	95.18	95.77	93.31	1137544