Textron Inc【TXT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.105	0.114056050402	92.06	95.025	91.775	1309515	93.38952015	CS
4	3.265	3.67266591676	88.9	95.025	87.9	1267948	92.00157552	CS
12	2.205	2.45108937305	89.96	97.61	85.61	1270448	91.12381056	CS
26	4.565	5.21118721461	87.6	101.57	84.32	1546131	91.98295764	CS
52	15.205	19.757016632	76.96	101.57	75.8	1515572	86.89632181	CS
156	26.055	39.4115867494	66.11	101.57	57.7	1314399	82.5582461	CS
260	27.605	42.7586741016	64.56	101.57	57.11	1291014	77.16099768	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781736000	92.69	-1.05	-1.12	92.92	95.025	92.17	944675
1781649600	93.74	-0.01	-0.01	93.46	94.7	93.46	1145424
1781563200	93.75	0.93	1.00	94.01	95.01	92.65	1869292
1781304000	92.82	-0.93	-0.99	94.38	94.59	92.2	1448880
1781217600	93.75	2.42	2.65	92.06	94.73	91.775	1139302
1781131200	91.33	-1.96	-2.10	93.51	94.5	91.25	1152688
1781044800	93.29	1.86	2.03	91.94	93.9	91.22	1224757
1780958400	91.43	0.35	0.38	91.09	92.095	90.59	1164384
1780699200	91.08	-0.01	-0.01	91.21	92.4255	90.66	1289896
1780612800	91.09	-0.29	-0.32	92.26	92.51	90.55	1278891
1780526400	91.38	0.01	0.01	90.78	92.82	90.3	1339131
1780440000	91.37	1.78	1.99	89.81	91.85	89.6	1452109
1780353600	89.59	-2.17	-2.36	90.64	90.64	89.02	1415432
1780094400	91.76	-0.16	-0.17	91.52	92.24	90.67	2140042
1780008000	91.92	-0.4	-0.43	92.36	93.36	91.507	1538190
1779921600	92.32	-0.36	-0.39	93	93.62	92.12	843570
1779835200	92.68	0.85	0.93	92.38	93	92.175	855506
1779489600	91.83	1.59	1.76	90.59	91.91	90.54	843870
1779403200	90.24	0.72	0.80	88.9	90.84	87.9	1004973
1779316800	89.52	1.34	1.52	88.77	90.13	87.83	1083956
1779230400	88.18	-2.41	-2.66	90.38	90.6	87.915	1012610
1779144000	90.59	1.82	2.05	89.02	91	88.5	1240738
1778884800	88.77	-2.77	-3.03	90.99	91.15	88.72	1629322
1778798400	91.54	0.16	0.18	92	92.2	90.57	1057735
1778712000	91.38	0.56	0.62	90.64	92.05	89.2	1383427
1778625600	90.82	-0.84	-0.92	91.67	91.71	89.16	1176058
1778539200	91.66	0.65	0.71	91.11	92.1741	90.31	1388925
1778280000	91.01	-0.58	-0.63	91.96	91.96	90.31	1379168
1778193600	91.59	-1.5	-1.61	92.98	93.425	91.42	1192518
1778107200	93.09	1.46	1.59	92.86	93.95	92.05	1177381
1778020800	91.63	0.69	0.76	91.58	92.255	90.3	1295221
1777934400	90.94	-3.78	-3.99	95	95	90.52	1638299
1777675200	94.72	-1.24	-1.29	95.98	96.64	93.745	1855943
1777588800	95.96	6.18	6.88	97.125	97.61	91.47	3708942
1777502400	89.78	1.64	1.86	88.09	90.15	87.98	2611170
1777416000	88.14	-0.34	-0.38	87.79	89.33	87.54	904012
1777329600	88.48	0.52	0.59	88.22	89.115	87.785	1109552
1777070400	87.96	-2.41	-2.67	89.78	89.81	86.765	1219137
1776984000	90.37	0.91	1.02	89.77	90.9	89.19	1189821
1776897600	89.46	-1.33	-1.46	91.31	91.36	89.18	1461704
1776811200	90.79	-0.71	-0.78	91.54	92.0199	89.71	1566929
1776724800	91.5	-0.11	-0.12	91.21	92.0199	91.1555	599869
1776465600	91.61	1.34	1.48	90.81	92.935	90.81	982256
1776379200	90.27	-0.22	-0.24	90.32	91.21	89.87	894261
1776292800	90.49	-2.16	-2.33	92.11	92.59	89.6	1238338
1776206400	92.65	-0.46	-0.49	92.94	93.33	92	849590
1776120000	93.11	1.72	1.88	91.14	93.31	90.89	1131489
1775860800	91.39	-0.02	-0.02	91.52	91.82	90.59	840388
1775774400	91.41	0.04	0.04	91	91.99	90.58	1062876
1775688000	91.37	3.69	4.21	90.56	91.845	90.165	1289916
1775601600	87.68	-0.86	-0.97	87.9	88.5	87.27	942067
1775515200	88.54	0.49	0.56	87.55	88.57	87.1	710695
1775169600	88.05	-0.86	-0.97	88	89.66	87.07	601967
1775083200	88.91	1.35	1.54	87.9	89.72	87.625	1217133
1774996800	87.56	1.61	1.87	87	88.0375	85.74	1492551
1774910400	85.95	-1.52	-1.74	88.36	88.5	85.61	1162157
1774651200	87.47	-1.42	-1.60	88.38	88.61	87.23	984979
1774564800	88.89	-1.82	-2.01	89.96	90.75	88.38	1311878
1774478400	90.71	0.13	0.14	92.44	92.44	90.2801	1200971
1774392000	90.58	1.55	1.74	88.2	91.33	88.2	1545648
1774305600	89.03	0.26	0.29	90.9	91	88.955	1658236
1774046400	88.77	0.08	0.09	88.4	89.69	87.93	4588924
1773960000	88.69	-0.41	-0.46	88.18	88.8599	87.35	2299901
1773873600	89.1	-2.39	-2.61	90.59	91.51	88.96	1972332