Textron Inc【TXT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.06	-2.21576852748	92.97	94.5	89.48	1283177	91.64839566	CS
4	-3.47	-3.6766264039	94.38	95.025	85.94	1753983	90.43028152	CS
12	0.1	0.110120030834	90.81	97.61	85.94	1475774	91.01570956	CS
26	-2.88	-3.070689839	93.79	101.57	84.32	1581227	92.01107036	CS
52	6.98	8.31645418801	83.93	101.57	75.8	1533873	87.56651018	CS
156	22.7	33.2795777745	68.21	101.57	57.7	1332430	82.97454778	CS
260	24.01	35.889387145	66.9	101.57	57.11	1298079	77.51164191	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	90.91	0.48	0.53	90.58	91.27	90.06	607314
1783636800	90.43	0.6	0.67	89.96	91.08	89.48	1081683
1783550400	89.83	-1.75	-1.91	91	91.25	89.565	1060835
1783464000	91.58	-2.26	-2.41	94.5	94.5	91.36	1462999
1783377600	93.84	1.34	1.45	92.97	94.23	91.93	1527191
1783032000	92.5	0.57	0.62	92.3	93.1999	90.95	1281494
1782945600	91.93	0.2	0.22	91.82	92.74	91.305	1335153
1782859200	91.73	1.58	1.75	90.71	92.6	89.73	1648896
1782772800	90.15	-1.07	-1.17	90.4	91.98	88.84	1930487
1782513600	91.22	2.16	2.43	88.94	91.45	88.8625	2352903
1782427200	89.06	2.52	2.91	86.525	89.08	86.15	2153575
1782340800	86.54	0.14	0.16	86.54	87.8	86.12	1847058
1782254400	86.4	-0.54	-0.62	86.92	87.56	86.36	2072360
1782168000	86.94	-2.53	-2.83	88.77	88.78	85.94	2101864
1781822400	89.47	-3.22	-3.47	94.47	94.47	87.165	4306924
1781736000	92.69	-1.05	-1.12	92.92	95.025	92.17	944675
1781649600	93.74	-0.01	-0.01	93.46	94.7	93.46	1145424
1781563200	93.75	0.93	1.00	94.01	95.01	92.65	1869292
1781304000	92.82	-0.93	-0.99	94.38	94.59	92.2	1448880
1781217600	93.75	2.42	2.65	92.06	94.73	91.775	1139302
1781131200	91.33	-1.96	-2.10	93.51	94.5	91.25	1152688
1781044800	93.29	1.86	2.03	91.94	93.9	91.22	1224757
1780958400	91.43	0.35	0.38	91.09	92.095	90.59	1164384
1780699200	91.08	-0.01	-0.01	91.21	92.4255	90.66	1289896
1780612800	91.09	-0.29	-0.32	92.26	92.51	90.55	1278891
1780526400	91.38	0.01	0.01	90.78	92.82	90.3	1339131
1780440000	91.37	1.78	1.99	89.81	91.85	89.6	1452109
1780353600	89.59	-2.17	-2.36	90.64	90.64	89.02	1415432
1780094400	91.76	-0.16	-0.17	91.52	92.24	90.67	2140042
1780008000	91.92	-0.4	-0.43	92.36	93.36	91.507	1538190
1779921600	92.32	-0.36	-0.39	93	93.62	92.12	843570
1779835200	92.68	0.85	0.93	92.38	93	92.175	855506
1779489600	91.83	1.59	1.76	90.59	91.91	90.54	843870
1779403200	90.24	0.72	0.80	88.9	90.84	87.9	1004973
1779316800	89.52	1.34	1.52	88.77	90.13	87.83	1083956
1779230400	88.18	-2.41	-2.66	90.38	90.6	87.915	1012610
1779144000	90.59	1.82	2.05	89.02	91	88.5	1240738
1778884800	88.77	-2.77	-3.03	90.99	91.15	88.72	1629322
1778798400	91.54	0.16	0.18	92	92.2	90.57	1057735
1778712000	91.38	0.56	0.62	90.64	92.05	89.2	1383427
1778625600	90.82	-0.84	-0.92	91.67	91.71	89.16	1176058
1778539200	91.66	0.65	0.71	91.11	92.1741	90.31	1388925
1778280000	91.01	-0.58	-0.63	91.96	91.96	90.31	1379168
1778193600	91.59	-1.5	-1.61	92.98	93.425	91.42	1192518
1778107200	93.09	1.46	1.59	92.86	93.95	92.05	1177381
1778020800	91.63	0.69	0.76	91.58	92.255	90.3	1295221
1777934400	90.94	-3.78	-3.99	95	95	90.52	1638299
1777675200	94.72	-1.24	-1.29	95.98	96.64	93.745	1855943
1777588800	95.96	6.18	6.88	97.125	97.61	91.47	3708942
1777502400	89.78	1.64	1.86	88.09	90.15	87.98	2611170
1777416000	88.14	-0.34	-0.38	87.79	89.33	87.54	904012
1777329600	88.48	0.52	0.59	88.22	89.115	87.785	1109552
1777070400	87.96	-2.41	-2.67	89.78	89.81	86.765	1219137
1776984000	90.37	0.91	1.02	89.77	90.9	89.19	1189821
1776897600	89.46	-1.33	-1.46	91.31	91.36	89.18	1461704
1776811200	90.79	-0.71	-0.78	91.54	92.0199	89.71	1566929
1776724800	91.5	-0.11	-0.12	91.21	92.0199	91.1555	599869
1776465600	91.61	1.34	1.48	90.81	92.935	90.81	982256
1776379200	90.27	-0.22	-0.24	90.32	91.21	89.87	894261
1776292800	90.49	-2.16	-2.33	92.11	92.59	89.6	1238338
1776206400	92.65	-0.46	-0.49	92.94	93.33	92	849590
1776120000	93.11	1.72	1.88	91.14	93.31	90.89	1131489