ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Twilio Inc

Twilio Inc (TWLO)

125.17
-22.11
(-15.01%)
終了 2月18日 6:00AM
125.69
0.52
(0.42%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.006.708.7024.187.700.000.00 %07-
119.005.607.7026.336.650.000.00 %015-
120.005.756.006.005.875-20.30-77.19 %2803,3442025/2/15
121.000.000.000.000.000.000.00 %00-
122.004.254.954.754.60-18.82-79.85 %15572025/2/15
123.003.353.854.103.60-20.95-83.63 %285182025/2/15
124.000.000.000.000.000.000.00 %00-
125.002.272.822.602.545-20.90-88.94 %3,7591,4702025/2/15
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.001.221.441.441.33-16.75-92.08 %54142025/2/15
129.000.971.131.051.05-16.77-94.11 %238202025/2/15
130.000.000.000.000.000.000.00 %00-
131.000.600.740.700.67-16.51-95.93 %206102025/2/15
132.000.380.540.590.460.000.00 %13502025/2/15
133.000.300.440.430.37-14.42-97.10 %52182025/2/15
134.000.000.000.000.000.000.00 %00-
135.000.220.240.240.23-14.69-98.39 %6068202025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
116.000.000.000.000.000.000.00 %00-
117.000.150.210.150.18-0.12-44.44 %48202025/2/15
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.000.460.630.540.5450.011.89 %7028782025/2/15
121.000.700.870.740.7850.1321.31 %1404432025/2/15
122.000.991.120.891.0550.2028.99 %2042422025/2/15
123.000.000.000.000.000.000.00 %00-
124.001.781.941.781.860.92106.98 %719472025/2/15
125.000.000.000.000.000.000.00 %00-
126.002.602.942.402.771.1998.35 %127572025/2/15
127.003.204.402.953.801.67130.47 %211282025/2/15
128.000.000.000.000.000.000.00 %00-
129.004.005.153.954.5752.35146.88 %621582025/2/15
130.005.255.804.705.5252.80147.37 %8111,9682025/2/15
131.005.407.205.306.303.00130.43 %10102025/2/15
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.007.809.707.068.754.23149.47 %32752025/2/15
135.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

TWLO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock