行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	90.00	94.00	113.90	92.00	0.00	0.00 %	0	1	-
260.00	81.00	84.00	0.00	82.50	0.00	0.00 %	0	0	-
270.00	71.00	74.00	70.10	72.50	-54.09	-43.55 %	45	23	2025/3/07
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	31.90	35.20	0.00	33.55	0.00	0.00 %	0	0	-
320.00	23.60	26.20	27.80	24.90	-14.30	-33.97 %	1	10	2025/3/07
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	9.30	10.70	12.70	10.00	-2.04	-13.84 %	4	61	2025/3/07
350.00	4.70	5.80	8.60	5.25	0.00	0.00 %	0	94	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.90	1.55	1.98	1.225	0.00	0.00 %	0	278	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	222	-
400.00	0.10	0.70	0.18	0.40	0.08	80.00 %	1	198	2025/3/07
410.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	141	-
420.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	137	-
430.00	0.05	0.25	0.05	0.15	-1.05	-95.45 %	5	125	2025/3/07

銘柄コード	株価	出来高
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	134.95M

Hot Features

Trane Technologies plc (TT) オプション