ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

175.85
-8.43
(-4.57%)
終了 3月7日 6:00AM
177.7436
1.89
(1.08%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
152.500.000.000.000.000.000.00 %00-
155.0020.6021.2526.7020.9250.000.00 %015-
157.5017.8518.7526.6018.300.000.00 %07-
160.000.000.000.000.000.000.00 %00-
162.500.000.000.000.000.000.00 %00-
165.0011.0511.4011.1511.225-7.85-41.32 %5,0135,1132025/3/07
167.500.000.000.000.000.000.00 %00-
170.006.457.307.406.875-7.15-49.14 %513972025/3/07
172.504.705.005.354.85-6.80-55.97 %605022025/3/07
175.003.103.303.203.20-6.90-68.32 %2811,1882025/3/07
177.501.892.011.921.95-5.98-75.70 %1,3011,8782025/3/07
180.001.031.111.071.07-4.95-82.23 %7,9626,3712025/3/07
182.500.510.560.510.535-3.91-88.46 %1,9672,5642025/3/07
185.000.000.000.000.000.000.00 %00-
187.500.000.000.000.000.000.00 %00-
190.000.050.070.050.06-1.05-95.45 %3,8416,0312025/3/07
192.500.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
197.500.000.000.000.000.000.00 %00-
200.000.010.020.020.015-0.10-83.33 %2,53314,4462025/3/07

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
152.500.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
157.500.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
162.500.140.170.140.1550.07100.00 %1271,4202025/3/07
165.000.250.280.240.2650.13118.18 %5,9607,7812025/3/07
167.500.440.480.460.460.30187.50 %6881,6232025/3/07
170.000.760.830.780.7950.50178.57 %7593,7682025/3/07
172.501.311.401.381.3550.96228.57 %1,2921,5932025/3/07
175.002.152.272.242.211.58239.39 %2,3683,6572025/3/07
177.500.000.000.000.000.000.00 %00-
180.004.905.255.155.0753.50212.12 %5,9846,2282025/3/07
182.506.857.206.997.0254.63196.19 %1,5671,4172025/3/07
185.009.159.458.579.305.02141.41 %1,6131,8082025/3/07
187.5010.9011.9011.3211.406.32126.40 %494912025/3/07
190.0013.9014.4513.6014.1756.7999.71 %641,6212025/3/07
192.5016.0017.0516.1016.5257.2882.54 %927972025/3/07
195.000.000.000.000.000.000.00 %00-
197.500.000.000.000.000.000.00 %00-
200.0023.9524.4523.6624.207.1643.39 %1,2451,6042025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

TSM Discussion

投稿を表示