ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

170.205
-0.445
( -0.26% )
更新日時: 00:19:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.0022.3522.9023.1022.6250.000.00 %04-
149.0021.2521.7521.3521.501.658.38 %1423:24:09
150.000.000.000.000.000.000.00 %00-
152.500.000.000.000.000.000.00 %00-
155.0015.1516.2515.2615.70-0.08-0.52 %32523:26:21
157.5013.3013.5514.0013.425-0.15-1.06 %16523:21:08
160.000.000.000.000.000.000.00 %00-
162.500.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
167.505.255.405.405.325-0.36-6.25 %5220900:07:42
170.003.803.953.953.875-0.74-15.78 %5581,21100:13:45
172.500.000.000.000.000.000.00 %00-
175.001.701.791.851.745-0.67-26.59 %1,5711,30100:13:31
177.501.081.131.161.105-0.55-32.16 %3721,16000:18:12
180.000.640.700.700.67-0.45-39.13 %1,9097,35900:16:15
182.500.380.430.410.405-0.34-45.33 %26885400:17:11
185.000.000.000.000.000.000.00 %00-
187.500.000.000.000.000.000.00 %00-
190.000.070.090.090.08-0.11-55.00 %22913,11400:15:37
192.500.000.000.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.000.150.200.160.175-0.20-55.56 %13140500:13:34
149.000.000.000.000.000.000.00 %00-
150.000.200.250.240.225-0.11-31.43 %10497700:04:22
152.500.270.310.300.29-0.24-44.44 %3337600:09:11
155.000.370.420.380.395-0.36-48.65 %1291,16900:15:03
157.500.560.580.550.57-0.32-36.78 %19247600:16:13
160.000.000.000.000.000.000.00 %00-
162.500.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
167.502.422.522.412.47-0.61-20.20 %13755800:16:24
170.000.000.000.000.000.000.00 %00-
172.504.704.904.704.80-0.95-16.81 %19366600:17:40
175.006.306.506.306.40-0.85-11.89 %601,99100:16:24
177.508.108.408.228.25-0.23-2.72 %2589000:09:11
180.000.000.000.000.000.000.00 %00-
182.500.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
187.500.000.000.000.000.000.00 %00-
190.0019.4520.0520.4719.75-0.91-4.26 %3968823:56:39
192.5022.1022.6022.9522.35-0.05-0.22 %2611023:56:39

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1992
(117.47%)
547.24M
RAYRaytech Holding Ltd
US$ 1.76
(102.30%)
29.27M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
25.94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.82M
HSAIHesai Group
US$ 22.30
(39.29%)
18.07M
ARVNArvinas Inc
US$ 8.33
(-52.56%)
8.63M
WCTWellchange Holdings Company Limited
US$ 1.25
(-50.20%)
7.9M
LZMHLZ Technology Holdings Ltd
US$ 8.0001
(-48.91%)
314.72k
SPGCSacks Parente Golf Inc
US$ 0.1022
(-36.16%)
21.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0507
(-28.05%)
507.53k
SYRSSyros Pharmaceuticals Inc
US$ 0.199499
(117.79%)
540.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.28M
CUTRCutera Inc
US$ 0.1595
(24.12%)
185.56M
AWHAspira Womans Health Inc
US$ 0.2143
(8.23%)
171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.86
(6.50%)
169.3M

TSM Discussion

投稿を表示