出来高 | 22,781 |
|
|||||
ニュース | - | ||||||
今日の高値 | 248.50 | 安値 高値 |
|||||
今日の安値 | 237.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Good Energy Group Plc | GOOD | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
248.50 | 237.50 | 248.50 | 242.00 | 248.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
36 | 22,781 | - | 160.00 - 423.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:07:59 | O | 2,500 | 242.00p | GBX |
業種 |
---|
ELECTRICITY |
企業情報 - Good Energy Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
40.19M | 16.61M | - | 248.68M | 9.23M | 0.56 | 4.36 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Good Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/17 | 19:24 | RNS Regulatory News | Good Energy Group PLC Director/PDMR Shareholding |
2024/4/17 | 19:23 | RNS Regulatory News | Good Energy Group PLC Director/PDMR Shareholding |
2024/3/28 | 00:26 | RNS Regulatory News | Good Energy Group PLC Director/PDMR Shareholding |
2024/3/26 | 23:02 | Alliance News | Good Energy shares plunge on falling profit, still raises.. |
2024/3/26 | 16:00 | RNS Regulatory News | Good Energy Group PLC Un-audited Final Results 2023 |
2024/3/06 | 16:00 | RNS Regulatory News | Good Energy Group PLC Notice of Results |
2024/3/01 | 18:15 | RNS Regulatory News | Good Energy Group PLC Total Voting Rights |
2024/2/16 | 18:03 | RNS Regulatory News | Good Energy Group PLC Holding(s) in Company |
2024/2/15 | 22:04 | RNS Regulatory News | Good Energy Group PLC Director/PDMR Shareholding |
2024/2/13 | 16:00 | RNS Regulatory News | Good Energy Group PLC Director/PDMR Shareholding |
2024/2/13 | 16:00 | RNS Regulatory News | Good Energy Group PLC Director/PDMR Shareholding |
2024/2/12 | 19:45 | Alliance News | Good Energy enhances UK reach with acquisition of.. |
チャート - Good Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 250.00 | 254.00 | 237.00 | 246.83 | 43,760 | -8.00 | -3.20% |
1ヶ月 | 313.00 | 345.00 | 234.00 | 261.56 | 85,813 | -71.00 | -22.68% |
3ヶ月 | 327.00 | 350.00 | 234.00 | 268.41 | 68,973 | -85.00 | -25.99% |
6ヶ月 | 218.00 | 423.00 | 218.00 | 300.89 | 62,682 | 24.00 | 11.01% |
1年 | 218.6353 | 423.00 | 160.00 | 272.32 | 42,246 | 23.36 | 10.69% |
3年 | 206.7637 | 423.00 | 148.395 | 268.40 | 24,363 | 35.24 | 17.04% |
5年 | 115.2535 | 423.00 | 115.2535 | 249.11 | 18,824 | 126.75 | 109.97% |