Tapestry TPR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Tapestry Inc (TPR)
Tapestry Inc (TPR) オプション

Tapestry Inc (TPR)

87.70

1.06

(1.22%)

終了 2月17日 6:00AM

87.70

0.00

(0.00%)

取引時間後: 8:32AM

TPR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
78.00	9.60	11.70	9.27	10.65	5.77	164.86 %	9	41	2025/2/15
79.00	8.60	9.00	5.15	8.80	0.00	0.00 %	0	28	-
80.00	7.60	8.00	7.85	7.80	1.05	15.44 %	48	155	2025/2/15
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	5.70	6.10	5.95	5.90	1.03	20.93 %	8	456	2025/2/15
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	3.00	3.70	3.40	3.35	0.95	38.78 %	42	163	2025/2/15
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	1.60	1.80	1.77	1.70	0.37	26.43 %	63	258	2025/2/15
88.00	1.05	1.30	1.15	1.175	0.35	43.75 %	67	136	2025/2/15
89.00	0.75	0.90	0.85	0.825	0.06	7.59 %	119	304	2025/2/15
90.00	0.45	0.60	0.58	0.525	0.16	38.10 %	534	3,253	2025/2/15
95.00	0.10	0.15	0.10	0.125	0.00	0.00 %	1	11	2025/2/15
100.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
78.00	0.10	0.20	0.05	0.15	-0.05	-50.00 %	4	15	2025/2/15
79.00	0.05	0.20	0.05	0.125	-0.13	-72.22 %	7	192	2025/2/15
80.00	0.07	0.15	0.07	0.11	0.00	0.00 %	0	41	-
81.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	16	-
82.00	0.05	0.15	0.10	0.10	-0.10	-50.00 %	54	104	2025/2/15
83.00	0.05	0.15	0.86	0.10	0.00	0.00 %	0	9	-
84.00	0.15	0.25	0.18	0.20	-0.43	-70.49 %	2	39	2025/2/15
85.00	0.30	0.40	0.38	0.35	-0.72	-65.45 %	10	138	2025/2/15
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	1.30	1.55	1.46	1.425	-0.84	-36.52 %	20	2	2025/2/15
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	11.80	12.70	0.00	12.25	0.00	0.00 %	0	0	-
105.00	16.40	17.50	0.00	16.95	0.00	0.00 %	0	0	-
110.00	21.80	22.70	0.00	22.25	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	31.70	32.70	0.00	32.20	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

T695

Belek

TPR

surprised nobody here.

oh yeah, ihubbers love penny stocks

TPR good divvy and fundmentals

its a go on the chart

http://schrts.co/SzPgxvYS

manny371

manny371 6年前

This a buy all the way. The share price is the lowest it's been for a while

manny371

manny371 6年前

I haven't seen this stock this low in price. it's a great time to invest.

manny371

manny371 6年前

Earnings tomorrow morning! I'm pretty sure it's going to do very well.

manny371

manny371 6年前

https://finance.yahoo.com/news/research-key-drivers-growth-tapestry-132000670.html

ITMS

Tapestry $TPR Under Pressure, Watch This Trade Level

Tapestry, Inc., formerly known as Coach, Inc., is a leading design house of luxury accessories and lifestyle collections. The Company's brands include Coach, Kate Spade, and Stuart Weitzman. The stock has been under pressure since August 14, 2018 when it peaked on the daily chart. At that time, the stock hit a high at $54.35 a share. Since that peak the shares have declined sharply lower and are currently trading around the $37.25 level. Traders and investors should note that this stock is in a severe down-trend at this time. One support area that I will be watching closely will be around the $33.50 level. This is where the stock broke out in January 2016 and it will likely be defended again when retested.

Nicholas Santiago
InTheMoneyStocks

manny371

manny371 7年前

I'm expecting surprise earnings on this one.

ITMS

Tapestry Sinks After Earnings, Here Is The Trade

Tapestry Inc (NYSE:TPR), formerly known as Coach Inc, is a leading design house of luxury and lifestyle collections. The company's brands include Coach, Kate Spade, and Stuart Weitzman. Earlier today, the company reported earnings and the stock is plunging lower on the news. Yesterday, the stock closed at $53.77 a share ahead of the earnings announcement. Today. TPR stock is trading at $47.35 a share which is a 12.0 percent decline. Traders should note that the stock is now trading below it's important 50 and 100-day moving averages. This is a very negative sign for the equity and likely indicates lower prices ahead. Traders and investors must now watch the $42.00 area as the next major support level. This is where the stock broke out of a bearish base in December 2017. Very often, when a stock back tests a major break out level it will be excellent support again.

Nicholas Santiago
InTheMoneyStocks

manny371

manny371 7年前

$TPR https://seekingalpha.com/article/4161510-tapestry-great-long-term-dividend-holding

manny371

manny371 7年前

This stock is going to keep on climbing with the Kate Spade acquisition.

manny371

manny371 7年前

manny371

manny371 7年前

This is going to be a great profit, with the acquisition of Kate Spade.$$$$$

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約