ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tapestry Inc

Tapestry Inc (TPR)

139.93
-0.21
(-0.15%)
終了 7月10日 5:00AM
139.93
0.00
( 0.00% )
プレマーケット: 9:16PM

Tapestry Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.009.5011.4010.1610.45-3.16-23.72 %74332026/7/10
131.007.8010.809.209.30-3.08-25.08 %44242026/7/10
132.007.109.5011.338.300.000.00 %075-
133.006.609.0010.487.800.000.00 %0113-
134.005.308.009.546.650.000.00 %055-
135.004.607.2011.785.900.000.00 %041-
136.003.706.309.205.000.000.00 %010-
137.002.505.108.103.800.000.00 %01-
138.001.104.500.002.800.000.00 %00-
139.001.153.500.002.3250.000.00 %00-
140.000.302.251.681.275-0.52-23.64 %270112026/7/10
141.000.051.600.000.8250.000.00 %00-
142.000.251.703.950.9750.000.00 %04-
143.000.101.350.830.7250.000.00 %06-
144.000.050.800.430.425-5.04-92.14 %1042026/7/10
145.000.050.900.730.4750.000.00 %09-
146.000.050.702.400.3750.000.00 %04-
147.000.050.550.200.30-0.20-50.00 %21522026/7/10
148.000.050.751.570.400.000.00 %03-
149.000.050.750.150.400.000.00 %06-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.050.100.060.075-0.04-40.00 %79772026/7/10
131.000.000.800.140.140.000.00 %03-
132.000.100.750.500.4250.000.00 %02-
133.000.050.400.100.225-0.08-44.44 %412026/7/10
134.000.050.450.190.25-0.06-24.00 %222026/7/10
135.000.050.850.500.450.000.00 %0158-
136.000.052.450.601.250.000.00 %03-
137.000.102.800.501.450.000.00 %039-
138.000.252.551.151.400.000.00 %051-
139.000.501.451.100.9750.2022.22 %222026/7/10
140.000.801.901.621.35-0.38-19.00 %392026/7/10
141.001.153.001.202.0750.000.00 %03-
142.001.703.601.502.650.000.00 %03-
143.002.104.001.703.050.000.00 %01-
144.002.855.003.703.9250.000.00 %012-
145.003.505.906.674.704.41195.13 %232026/7/09
146.004.506.907.675.704.97184.07 %272026/7/09
147.005.207.904.556.550.000.00 %010-
148.006.309.108.457.700.496.16 %4112026/7/09
149.007.4010.109.278.750.000.00 %602026/7/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.998
(170.16%)
62.42M
ZBAOZhibao Technology Inc
US$ 0.56
(89.19%)
164.32M
CHSNChanson International Holding
US$ 1.5803
(51.95%)
20.75M
HAOHaoxi Health Technology Ltd
US$ 1.50
(40.19%)
41.82M
JLHLJulong Holding Limited
US$ 17.40
(36.04%)
2.74M
ELPWElong Power Holding Ltd
US$ 0.3391
(-40.09%)
43.59M
JEM707 Cayman Holdings Ltd
US$ 0.7361
(-34.28%)
951.09k
EDBLEdible Garden AG Inc
US$ 0.0881
(-23.66%)
5.29M
SILOSilo Pharma Inc
US$ 6.20
(-19.79%)
64.33k
VRAXVirax Biolabs Group Ltd
US$ 5.12
(-19.50%)
304.71k
ZBAOZhibao Technology Inc
US$ 0.56
(89.19%)
164.32M
GMMGloba Mofy AI Ltd
US$ 4.998
(170.16%)
62.42M
ELPWElong Power Holding Ltd
US$ 0.3391
(-40.09%)
43.59M
HAOHaoxi Health Technology Ltd
US$ 1.50
(40.19%)
41.82M
SCNXScienture Holdings Inc
US$ 0.3457
(3.81%)
35.78M

TPR Discussion

投稿を表示