ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tapestry Inc

Tapestry Inc (TPR)

140.14
0.00
(0.00%)
終了 7月9日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Tapestry Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.009.8012.0013.3210.90-3.45-20.57 %96182026/7/08
131.008.8011.0012.289.90-3.52-22.28 %162152026/7/08
132.007.8010.0011.338.90-3.60-24.11 %160592026/7/08
133.006.908.7010.487.80-3.50-25.04 %2401342026/7/08
134.005.908.209.547.05-3.20-25.12 %2401072026/7/08
135.005.207.3011.786.250.000.00 %041-
136.004.106.009.205.050.000.00 %010-
137.003.205.508.104.350.000.00 %01-
138.002.554.700.003.6250.000.00 %00-
139.001.653.400.002.5250.000.00 %00-
140.001.202.702.201.950.000.00 %1102026/7/08
141.000.852.000.001.4250.000.00 %00-
142.000.851.303.951.0750.000.00 %04-
143.000.651.000.830.825-3.08-78.77 %1462026/7/09
144.000.450.805.470.6250.000.00 %04-
145.000.150.600.730.375-1.67-69.58 %492026/7/09
146.000.050.502.400.2750.000.00 %04-
147.000.150.500.400.325-1.75-81.40 %61532026/7/09
148.000.051.501.570.7750.000.00 %03-
149.000.050.500.150.275-2.05-93.18 %562026/7/09

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.050.200.100.1250.0466.67 %6712026/7/09
131.000.000.700.140.140.000.00 %03-
132.000.050.950.500.500.000.00 %02-
133.000.152.000.181.0750.000.00 %01-
134.000.052.450.251.250.014.17 %122026/7/09
135.000.300.750.500.5250.34212.50 %11572026/7/08
136.000.150.900.600.5250.2362.16 %212026/7/09
137.000.051.900.500.9750.000.00 %039-
138.000.701.151.150.9250.2832.18 %18382026/7/09
139.000.801.500.901.150.000.00 %02-
140.001.451.852.001.651.19146.91 %1762026/7/09
141.002.002.351.202.1750.000.00 %03-
142.002.503.101.502.800.000.00 %03-
143.003.004.601.703.800.000.00 %01-
144.002.804.803.703.802.56224.56 %1132026/7/08
145.003.805.902.264.850.000.00 %03-
146.004.907.002.705.950.000.00 %07-
147.005.407.804.556.600.000.00 %010-
148.006.408.707.967.552.7653.08 %1122026/7/09
149.007.309.700.008.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 9.98
(0.00%)
0
AACGATA Creativity Global
US$ 0.9614
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.51
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.195
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.98
(0.00%)
0
AACGATA Creativity Global
US$ 0.9614
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.51
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.195
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.98
(0.00%)
0
AACGATA Creativity Global
US$ 0.9614
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.51
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.195
(0.00%)
0

TPR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock