Tapestry TPR - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
アメリカ
NYSE
Tapestry Inc (TPR)
Tapestry Inc (TPR) オプション

Tapestry Inc (TPR)

82.90

-1.36

( -1.61% )

更新日時： 04:12:44

15分遅延 - リアルタイムにアップグレード

TPR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.00	7.90	8.10	8.50	8.00	-0.90	-9.57 %	5	150	23:18:33
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	4.10	6.20	3.17	5.15	0.00	0.00 %	0	62	-
78.00	3.40	6.30	5.33	4.85	-0.90	-14.45 %	3	66	22:36:39
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	3.10	3.30	3.40	3.20	-1.39	-29.02 %	31	8,471	02:37:14
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.65	0.75	0.75	0.70	-0.68	-47.55 %	31	1,561	03:59:18
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.10	0.20	0.40	0.15	0.00	0.00 %	0	150	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.50	0.00	0.15	0.24	0.24	0.00	0.00 %	0	4	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.35	0.09	0.09	0.00	0.00 %	0	347	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.05	0.15	0.05	0.10	-0.14	-73.68 %	5	29	23:24:51
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.15	1.05	1.05	0.00	0.00 %	0	475	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.10	0.25	0.13	0.175	0.00	0.00 %	0	18	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.40	0.55	0.40	0.475	0.13	48.15 %	5	36	00:56:42
82.00	0.75	0.85	0.75	0.80	0.25	50.00 %	16	330	03:59:08
82.50	0.90	1.05	0.95	0.975	0.40	72.73 %	5	831	04:10:21
83.00	1.10	1.30	1.25	1.20	0.05	4.17 %	10	502	03:53:35
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	1.55	2.70	2.20	2.125	-1.30	-37.14 %	1	64	01:48:00
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	2.75	6.10	0.00	4.425	0.00	0.00 %	0	0	-
88.00	3.20	7.10	0.00	5.15	0.00	0.00 %	0	0	-
88.50	5.30	5.90	0.00	5.60	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	7.00	7.30	12.80	7.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CEROCERo Therapeutics Holdings Inc	US$ 21.8001 (217.42%)	54.39M
ACXPAcurx Pharmaceuticals Inc	US$ 0.77 (150.73%)	311.5M
EYENEyenovia Inc	US$ 7.13 (140.07%)	14.86M
RBNERobin Energy Ltd	US$ 12.35 (123.73%)	42.47M
VERVVerve Therapeutics Inc	US$ 11.40 (81.82%)	77.02M
SDSTStardust Power Inc	US$ 0.1935 (-50.17%)	36.61M
SHOTWSafety Shot Inc	US$ 0.015 (-49.66%)	9.05k
RUNSunrun Inc	US$ 5.76 (-40.25%)	103.94M
SEDGSolarEdge Technologies Inc	US$ 15.75 (-34.32%)	29.44M
JZJianzhi Education Technology Group Company Ltd	US$ 2.0616 (-27.92%)	1.97M
PCSAProcessa Pharmaceuticals Inc	US$ 0.2636 (17.10%)	563.76M
GNLNGreenlane Holdings Inc	US$ 0.0103 (-16.94%)	323.57M
ACXPAcurx Pharmaceuticals Inc	US$ 0.7701 (150.77%)	311.45M
HCTIHealthcare Triangle Inc	US$ 0.02245 (-14.96%)	283.12M
LCIDLucid Group Inc	US$ 2.1497 (-0.01%)	131.18M

T695

Belek

TPR

surprised nobody here.

oh yeah, ihubbers love penny stocks

TPR good divvy and fundmentals

its a go on the chart

http://schrts.co/SzPgxvYS

manny371

manny371 6年前

This a buy all the way. The share price is the lowest it's been for a while

manny371

manny371 6年前

I haven't seen this stock this low in price. it's a great time to invest.

manny371

manny371 6年前

Earnings tomorrow morning! I'm pretty sure it's going to do very well.

manny371

manny371 6年前

https://finance.yahoo.com/news/research-key-drivers-growth-tapestry-132000670.html

ITMS

Tapestry $TPR Under Pressure, Watch This Trade Level

Tapestry, Inc., formerly known as Coach, Inc., is a leading design house of luxury accessories and lifestyle collections. The Company's brands include Coach, Kate Spade, and Stuart Weitzman. The stock has been under pressure since August 14, 2018 when it peaked on the daily chart. At that time, the stock hit a high at $54.35 a share. Since that peak the shares have declined sharply lower and are currently trading around the $37.25 level. Traders and investors should note that this stock is in a severe down-trend at this time. One support area that I will be watching closely will be around the $33.50 level. This is where the stock broke out in January 2016 and it will likely be defended again when retested.

Nicholas Santiago
InTheMoneyStocks

manny371

manny371 7年前

I'm expecting surprise earnings on this one.

ITMS

Tapestry Sinks After Earnings, Here Is The Trade

Tapestry Inc (NYSE:TPR), formerly known as Coach Inc, is a leading design house of luxury and lifestyle collections. The company's brands include Coach, Kate Spade, and Stuart Weitzman. Earlier today, the company reported earnings and the stock is plunging lower on the news. Yesterday, the stock closed at $53.77 a share ahead of the earnings announcement. Today. TPR stock is trading at $47.35 a share which is a 12.0 percent decline. Traders should note that the stock is now trading below it's important 50 and 100-day moving averages. This is a very negative sign for the equity and likely indicates lower prices ahead. Traders and investors must now watch the $42.00 area as the next major support level. This is where the stock broke out of a bearish base in December 2017. Very often, when a stock back tests a major break out level it will be excellent support again.

Nicholas Santiago
InTheMoneyStocks

manny371

manny371 7年前

$TPR https://seekingalpha.com/article/4161510-tapestry-great-long-term-dividend-holding

manny371

manny371 7年前

This stock is going to keep on climbing with the Kate Spade acquisition.

manny371

manny371 7年前

manny371

manny371 7年前

This is going to be a great profit, with the acquisition of Kate Spade.$$$$$

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約