ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Teck Resources Ltd

Teck Resources Ltd (TECK)

43.08
-0.78
(-1.78%)
終了 2月17日 6:00AM
43.08
0.00
(0.00%)
取引時間後: 6:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.004.105.350.004.7250.000.00 %00-
38.500.000.000.000.000.000.00 %00-
39.004.104.403.494.250.000.00 %03-
39.502.644.053.103.3450.000.00 %015-
40.002.163.554.402.8550.6517.33 %42462025/2/14
40.502.043.102.362.570.000.00 %090-
41.000.000.000.000.000.000.00 %00-
41.502.122.352.002.2350.000.00 %07-
42.001.802.022.101.91-0.05-2.33 %2892025/2/15
42.500.691.732.151.210.000.00 %034-
43.001.251.631.791.44-0.08-4.28 %144472025/2/15
43.500.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
44.500.660.810.750.735-0.14-15.73 %29432025/2/15
45.000.000.000.000.000.000.00 %00-
45.500.400.530.500.4650.000.00 %102025/2/15
46.000.290.420.400.355-0.16-28.57 %3143972025/2/15
46.500.000.000.000.000.000.00 %00-
47.000.161.600.450.880.0925.00 %2731,7552025/2/14
47.500.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.000.000.000.000.000.00 %00-
38.500.041.380.280.710.000.00 %01-
39.000.000.000.000.000.000.00 %00-
39.500.000.000.000.000.000.00 %00-
40.000.190.300.240.245-0.14-36.84 %3102,4192025/2/15
40.500.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
41.500.520.670.530.5950.000.00 %031-
42.000.690.850.720.77-0.24-25.00 %26611,1932025/2/15
42.500.891.050.940.97-0.06-6.00 %1472025/2/15
43.001.101.281.111.19-0.35-23.97 %281962025/2/15
43.500.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
44.501.992.171.952.080.000.00 %302025/2/15
45.002.352.822.342.585-0.41-14.91 %111742025/2/15
45.502.102.930.002.5150.000.00 %00-
46.002.833.353.323.090.000.00 %058-
46.500.000.000.000.000.000.00 %00-
47.002.514.306.503.4050.000.00 %042-
47.504.405.050.004.7250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

TECK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock