ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Teck Resources Ltd

Teck Resources Ltd (TECK)

63.60
3.69
(6.16%)
終了 6月12日 5:00AM
64.95
1.35
(2.12%)
取引時間後: 8:59AM

Teck Resources Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.007.309.107.718.200.000.00 %03-
56.006.308.106.817.200.000.00 %03-
57.005.307.206.596.250.000.00 %03-
58.004.406.205.685.300.000.00 %02-
59.003.405.208.684.300.000.00 %0101-
60.002.504.101.803.300.000.00 %080-
61.001.504.102.802.800.010.36 %2452026/6/12
62.000.852.400.851.6250.3260.38 %1712026/6/12
63.000.351.650.491.00-0.54-52.43 %1182026/6/12
64.000.451.050.550.750.2477.42 %17192026/6/12
65.000.300.700.400.500.25166.67 %14182026/6/12
66.000.000.350.550.550.000.00 %017-
67.000.000.950.440.440.000.00 %010-
68.000.000.350.010.01-0.42-97.67 %132026/6/12
69.000.000.750.250.250.000.00 %057-
70.000.000.750.200.200.000.00 %017-
71.000.000.951.171.170.000.00 %025-
72.000.002.150.120.120.000.00 %070-
73.000.002.150.000.000.000.00 %00-
74.000.001.750.350.350.000.00 %02-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.001.050.750.750.000.00 %07-
56.000.000.750.250.250.000.00 %014-
57.000.000.750.300.300.000.00 %04-
58.000.000.750.550.550.000.00 %02-
59.000.050.751.070.400.000.00 %08-
60.000.050.450.140.25-0.26-65.00 %6212026/6/12
61.000.050.500.200.275-1.10-84.62 %152026/6/12
62.000.100.600.400.35-1.60-80.00 %192026/6/12
63.000.500.950.600.725-1.45-70.73 %122026/6/12
64.000.702.903.101.800.000.00 %02-
65.001.303.503.762.401.4160.00 %1122026/6/11
66.002.103.904.673.00-1.58-25.28 %142026/6/11
67.003.004.800.003.900.000.00 %00-
68.004.005.700.004.850.000.00 %00-
69.004.806.708.355.750.000.00 %01-
70.005.308.500.006.900.000.00 %00-
71.006.109.500.007.800.000.00 %00-
72.007.1010.409.428.750.000.00 %00-
73.008.4010.7012.339.550.000.00 %01-
74.009.8011.7013.2310.750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

TECK Discussion

投稿を表示