ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Teck Resources Ltd

Teck Resources Ltd (TECK)

59.89
0.54
( 0.91% )
更新日時: 01:40:18

Teck Resources Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.009.2011.700.0010.450.000.00 %00-
51.008.2010.706.439.450.000.00 %099-
52.007.309.705.508.500.000.00 %0100-
53.006.408.6010.107.500.000.00 %02-
54.005.507.105.506.300.000.00 %01-
55.004.606.204.605.400.000.00 %02-
56.003.305.703.604.500.000.00 %01-
57.002.304.700.003.500.000.00 %00-
58.001.603.701.802.650.000.00 %02-
59.000.851.951.401.400.4040.00 %25400:17:23
60.000.251.301.050.7750.4575.00 %94700:15:28
61.000.050.600.520.3250.1748.57 %82901:37:13
62.000.000.750.150.150.000.00 %010-
63.000.000.500.090.090.000.00 %011-
64.000.000.750.750.750.000.00 %02-
65.000.000.200.390.390.34680.00 %3501:37:13
66.000.000.200.390.39-2.71-87.42 %3301:37:13
67.000.000.950.370.370.000.00 %01-
68.000.000.050.120.120.000.00 %02-
69.000.002.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.001.950.000.000.000.00 %00-
51.000.001.550.000.000.000.00 %00-
52.000.000.750.320.320.000.00 %01-
53.000.000.750.050.050.000.00 %011-
54.000.050.050.050.05-0.10-66.67 %1723:43:46
55.000.000.050.350.350.000.00 %05-
56.000.000.750.060.06-0.06-50.00 %2922:30:22
57.000.000.100.750.750.000.00 %035-
58.000.000.750.110.55-0.44-80.00 %33022:35:23
59.000.050.750.600.400.000.00 %03-
60.000.100.652.600.3750.000.00 %020-
61.000.251.353.330.800.000.00 %08-
62.000.752.601.201.6750.000.00 %01-
63.001.603.300.002.450.000.00 %00-
64.002.504.303.513.401.95125.00 %1100:16:52
65.003.405.306.484.350.000.00 %00-
66.004.907.005.955.95-0.62-9.44 %2100:02:41
67.006.108.407.257.25-0.49-6.33 %3100:46:09
68.007.009.608.208.30-0.44-5.09 %2200:46:09
69.007.109.909.208.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.25
(1,439.63%)
583.24k
CWDCaliberCos Inc
US$ 1.1699
(81.30%)
287.57M
CLROClearOne Inc
US$ 5.83
(81.06%)
40.74M
USDEStablecoinX Inc
US$ 3.5298
(69.70%)
43.48M
MIDDVMiddleby Corporation
US$ 131.50
(62.33%)
108
TCToken Cat Ltd
US$ 2.8055
(-41.55%)
1.19M
SONMDNA X Inc
US$ 3.1999
(-39.17%)
101.32k
JEM707 Cayman Holdings Ltd
US$ 2.10
(-34.58%)
10.59M
NCRANocera Inc
US$ 0.0661
(-34.29%)
4.64M
ELTXElicio Therapeutics Inc
US$ 3.38
(-34.24%)
3.18M
LIMNLiminatus Pharma Inc
US$ 0.1436
(25.09%)
461.5M
CWDCaliberCos Inc
US$ 1.1699
(81.30%)
287.57M
SURGSurgePays Inc
US$ 0.586
(41.24%)
142.31M
INLFINLIF Limited
US$ 0.0241
(-26.52%)
98.71M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12.155
(-16.17%)
77.43M

TECK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock