ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Stryker Corp

Stryker Corp (SYK)

365.29
-4.83
(-1.30%)
終値: 3月12日 5:00AM
365.28
-0.01
( 0.00% )
取引時間後: 7:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0096.8099.90102.3898.350.000.00 %01-
280.0086.5089.9092.0888.200.000.00 %010-
290.0076.9079.300.0078.100.000.00 %00-
300.0065.1067.9076.8066.500.000.00 %010-
310.0055.1058.0078.5256.550.000.00 %01-
320.0047.0049.5077.0048.250.000.00 %016-
330.0035.5038.3044.0036.900.000.00 %04-
340.0025.2028.7050.0026.950.000.00 %022-
350.0019.1021.6037.8520.350.000.00 %027-
360.0011.9013.7021.4212.800.000.00 %0142-
370.006.307.709.187.000.000.00 %0310-
380.002.753.404.863.0750.000.00 %0703-
390.000.351.951.291.150.043.20 %2282103:22:28
400.000.620.750.380.685-0.24-38.71 %11,18923:06:23
410.000.100.500.400.300.000.00 %0474-
420.000.050.400.050.225-0.12-70.59 %288522:45:41
430.000.300.750.300.5250.000.00 %0496-
440.000.050.250.050.150.000.00 %0176-
450.000.304.800.302.550.000.00 %014-
460.000.952.150.951.550.000.00 %06-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.001.352.251.351.800.000.00 %015-
280.000.581.750.581.1650.000.00 %0412-
290.001.301.751.301.5250.000.00 %08-
300.000.232.300.231.2650.000.00 %013-
310.000.051.500.190.7750.000.00 %030-
320.000.052.450.211.250.000.00 %085-
330.000.251.450.500.850.000.00 %0186-
340.000.801.551.081.1750.000.00 %0234-
350.001.902.500.652.200.000.00 %0141-
360.003.705.905.444.800.9420.89 %22347203:04:38
370.007.609.508.908.550.000.00 %0163-
380.0014.4018.0015.2716.201.9114.30 %42375903:37:32
390.0022.3024.6018.1523.450.000.00 %0173-
400.0031.2033.8026.6932.500.000.00 %060-
410.0040.9043.7036.4442.300.000.00 %024-
420.0053.2056.4037.3254.800.000.00 %00-
430.0062.9065.800.0064.350.000.00 %00-
440.0070.4074.300.0072.350.000.00 %00-
450.0082.8087.300.0085.050.000.00 %00-
460.0090.4094.300.0092.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5201
(60.03%)
14.16M
SSPEW Scripps Company
US$ 2.12
(48.25%)
1.06M
GRPNGroupon Inc
US$ 12.00
(22.82%)
482.11k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.13
(20.21%)
110.3k
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
23.53M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
SYRSSyros Pharmaceuticals Inc
US$ 0.092
(-32.35%)
6.48M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.51k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.33M
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
23.53M
HCTIHealthcare Triangle Inc
US$ 0.5201
(60.03%)
14.16M
SYRSSyros Pharmaceuticals Inc
US$ 0.092
(-32.35%)
6.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.22
(3.92%)
5.58M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.44M

SYK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock