ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Stryker Corp

Stryker Corp (SYK)

365.29
-4.83
(-1.30%)
終値: 3月12日 5:00AM
365.29
0.00
( 0.00% )
取引時間後: 5:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0096.8099.90102.3898.350.000.00 %01-
280.0086.5089.9092.0888.200.000.00 %010-
290.0074.3077.900.0076.100.000.00 %00-
300.0065.1067.9076.8066.500.000.00 %010-
310.0055.1058.0078.5256.550.000.00 %01-
320.0045.3048.0077.0046.650.000.00 %016-
330.0036.9040.4044.0038.650.000.00 %04-
340.0027.5030.9050.0029.200.000.00 %022-
350.0019.1021.6037.8520.350.000.00 %027-
360.009.6012.3012.1010.95-9.32-43.51 %10114204:02:25
370.006.307.709.187.000.000.00 %0310-
380.001.453.202.412.325-2.45-50.41 %2870304:43:14
390.000.901.351.251.1250.000.00 %182123:06:23
400.000.620.750.380.685-0.24-38.71 %11,18923:06:23
410.000.100.500.400.300.000.00 %0474-
420.000.050.300.050.175-0.12-70.59 %288522:45:41
430.000.304.000.302.150.000.00 %0496-
440.000.050.050.050.050.000.00 %0176-
450.000.301.750.301.0250.000.00 %014-
460.000.952.150.951.550.000.00 %06-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.001.351.751.351.550.000.00 %015-
280.000.581.750.581.1650.000.00 %0412-
290.001.301.751.301.5250.000.00 %08-
300.000.230.750.230.490.000.00 %013-
310.000.051.500.190.7750.000.00 %030-
320.000.052.450.211.250.000.00 %085-
330.000.451.500.500.9750.000.00 %0186-
340.000.801.551.081.1750.000.00 %0234-
350.001.902.500.652.200.000.00 %0141-
360.003.705.905.444.800.9420.89 %22347203:04:38
370.008.1010.9010.259.501.3515.17 %616301:27:24
380.0014.1016.1014.8515.101.4911.15 %175922:40:08
390.0023.8026.3023.8425.055.6931.35 %117303:37:32
400.0032.9035.9026.6934.400.000.00 %060-
410.0040.9043.7036.4442.300.000.00 %024-
420.0050.3054.3037.3252.300.000.00 %00-
430.0062.9065.800.0064.350.000.00 %00-
440.0070.4074.300.0072.350.000.00 %00-
450.0082.8087.300.0085.050.000.00 %00-
460.0092.8097.200.0095.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0.4983
(10.73%)
1.68k
GORVLazydays Holdings Inc
US$ 0.6289
(9.20%)
101
GHRSGH Research PLC
US$ 11.82
(8.44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
AUUDAuddia Inc
US$ 0.2789
(-12.07%)
121.28k
SEPNSepterna Inc
US$ 6.00
(-10.31%)
356
VYGRVoyager Therapeutics Inc
US$ 3.63
(-8.33%)
3.1k
NEPHNephros Inc
US$ 1.50
(-7.41%)
100
AMDAdvanced Micro Devices Inc
US$ 96.69
(0.01%)
2.69M
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
NVDANVIDIA Corporation
US$ 108.70
(0.05%)
2.22M
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0403
(0.25%)
801.97k

SYK Discussion

投稿を表示