Standex SXI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Standex International Corp (SXI)
Standex International Corp (SXI) オプション

Standex International Corp (SXI)

188.17

-2.06

(-1.08%)

終了 2月18日 6:00AM

188.17

-0.49

(-0.26%)

取引時間後: 7:36AM

SXI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	41.50	46.50	0.00	44.00	0.00	0.00 %	0	0	-
150.00	36.50	41.40	0.00	38.95	0.00	0.00 %	0	0	-
155.00	31.50	36.50	0.00	34.00	0.00	0.00 %	0	0	-
160.00	26.50	30.90	0.00	28.70	0.00	0.00 %	0	0	-
165.00	21.50	25.80	0.00	23.65	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	11.50	15.70	40.25	13.60	0.00	0.00 %	0	0	-
180.00	8.00	10.50	9.00	9.25	0.00	0.00 %	0	7	-
185.00	2.55	6.50	0.00	4.525	0.00	0.00 %	0	0	-
190.00	3.60	3.60	3.60	3.60	0.00	0.00 %	0	3	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	3.07	3.07	3.07	3.07	0.00	0.00 %	0	50	-
210.00	1.65	4.80	1.65	3.225	0.00	0.00 %	0	4	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	10	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	1.45	4.80	1.45	3.125	0.00	0.00 %	0	1	-
165.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	8	-
170.00	8.20	0.55	8.20	4.375	0.00	0.00 %	0	16	-
175.00	9.55	0.75	9.55	5.15	0.00	0.00 %	0	8	-
180.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	1.35	4.80	1.50	3.075	0.00	0.00 %	0	1	-
195.00	4.10	8.50	0.00	6.30	0.00	0.00 %	0	0	-
200.00	9.10	13.50	0.00	11.30	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	24.50	24.50	24.50	24.50	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	58.60	63.50	0.00	61.05	0.00	0.00 %	0	0	-
260.00	68.60	73.50	0.00	71.05	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

glenngroove

glenngroove 4分前

Market is closed today

janice shell

janice shell 5分前

Jasmine Crockett: "Elon Musk is the one immigrant who's taking Americans' jobs"...

dukeb

The key phrase being "not giving a shit."

The attacks on immigrants, particularly those that are here legally.

The attacks on trans people.

The attacks on vaccines, even the one that Trump spearheaded to fight COVID. The whackos in Montana have a propose

rayank

Question please: is the banning of official digital currency in the US good for bitcoin investors? THANK YOU

dennisdave

dennisdave 7分前

Its wild this board has now concluded that Judge Stein does not understand its profession and made a big mistake.

there was not enough evidence brought forward by Posner in the Complaint to prove that the market makers caused long-term, persistent negative impact on NWBO’s stock pri

Krombacher

Krombacher 7分前

Response to Stock Barber & Jetmek: Understanding Naked Shorts and FTDs

To Stock Barber – Why No FTDs Doesn’t Disprove Naked Shorting

You bring up an important point: DBMM has no reported FTDs (failures to deliver), so how can naked shorts exist?

The mista

sharkey1

sharkey1 7分前

For sure, This stock may gap up to a DOLLAR tomorrow,
lots of excitement has been generated

IMOP

plexrec

plexrec 9分前

"Excellent!"---Great to see !!!! Big boys buying !!!!

dreamaker56

dreamaker56 9分前

It is according to people on StockTwits.

I posted to SINC a few weeks ago that this dude was posting vulgarity and threats to people on X. Very non-professional.

budfoxfun

budfoxfun 9分前

The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

iwfal

Only response to this:

Re-litigating covid on an investment board is foolish. I'm sorry to seem to correct you but it's hard for me to see propaganda /nonsense/ extremist messaging posted and left up unchallenged without a little push back.

Nothing in your post is a cor

budfoxfun

budfoxfun 10分前

"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page

Trooperstocks

Trooperstocks 10分前

CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3533.jpeg/:/cr=t:0%25,l:0%25,

LTListener

LTListener 10分前

If low dosage form of this high impact ampakine is indeed viable per their publication, then it would be nice to see it added to their pipeline.

flipper44

flipper44 11分前

Different regulatory history. That skin therapy was first approved in Japan in 2022.

LakeshoreLeo1953

LakeshoreLeo1953 11分前

Perhaps you should ask the emoji respondents.

boi568

boi568 11分前

Who do you consider to be unbiased sources?

GseHeist

GseHeist 12分前

Zandi should be exposed of his hidden agenda and association to PMI for his ongoing preaching for status quo.

gitreal

gitreal 13分前

Was any of this completed? All those studies and permitting take money...... and consulting firms don't take restricted shares as payment. Neither will the regulators. Funny thing....scammers don't like to spend cash for some reason.

The Company has received a tailings pond inspect

Jetmek_03052

Jetmek_03052 14分前

Wonderful.

The system still demands settlement. Just because naked shorted shares aren’t visible on a transfer agent’s books doesn’t mean they don’t exist in the financial system.

Tell me - WHERE in "the financial system" do these shares exist? Has to be somewhere over

Golden Cross

Golden Cross 14分前

B Bands getting tighter here... Ready to spring upwards...

vinmantoo

vinmantoo 14分前

Social engineering over science accuracy. Eg Fauci explicitly admitted he lied with respect to herd immunity levels in order to get the people to get a vaccine. This works once or twice, and then … no one listens any more.

Experts were giving their best estimates when dealing with lim

ATC Venture (CE)

Columbia India Consumer ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約