ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
39.84
0.28
(0.71%)
終了 2月19日 6:00AM
39.86
0.02
(0.05%)
取引時間後: 9:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.004.305.204.874.750.000.00 %07-
35.503.604.700.004.150.000.00 %00-
36.003.803.953.653.875-0.16-4.20 %15862025/2/19
36.502.713.752.513.230.000.00 %05-
37.002.802.982.852.89-0.90-24.00 %5742025/2/19
37.501.962.512.122.2350.000.00 %03-
38.001.852.142.171.9950.3116.67 %23472025/2/19
38.501.271.641.621.455-0.62-27.68 %71982025/2/19
39.000.941.201.191.070.3236.78 %976,4812025/2/19
39.500.561.270.500.9150.000.00 %541002025/2/19
40.000.310.550.320.430.0518.52 %1261,3852025/2/19
40.500.140.180.200.160.0642.86 %987172025/2/19
41.000.080.100.080.090.0233.33 %712,9622025/2/19
41.500.020.050.010.035-0.05-83.33 %11332025/2/19
42.000.010.030.020.02-0.09-81.82 %833,7212025/2/19
42.500.120.040.020.08-0.10-83.33 %02,265-
43.000.010.050.010.03-0.01-50.00 %31762025/2/19
43.500.000.470.000.000.000.00 %00-
44.000.030.040.030.0350.000.00 %0857-
44.500.090.750.090.420.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.020.050.020.0350.01100.00 %952,1602025/2/18
35.500.110.090.110.100.000.00 %0135-
36.000.020.060.030.040.000.00 %0133-
36.500.120.060.120.090.000.00 %041-
37.000.050.050.050.050.000.00 %0362-
37.500.030.040.040.0350.0133.33 %1782025/2/19
38.000.020.050.030.035-0.04-57.14 %124942025/2/19
38.500.050.080.050.065-0.09-64.29 %325312025/2/19
39.000.110.140.170.125-0.09-34.62 %1566,1372025/2/19
39.500.230.270.180.25-0.33-64.71 %312032025/2/19
40.000.450.500.380.475-0.34-47.22 %49482025/2/19
40.500.610.850.680.73-0.11-13.92 %22502025/2/19
41.000.651.281.060.965-0.47-30.72 %7872025/2/19
41.501.632.202.911.9150.000.00 %039-
42.002.092.982.532.5350.000.00 %0554-
42.502.323.100.002.710.000.00 %00-
43.003.103.304.503.200.000.00 %00-
43.503.404.000.003.700.000.00 %00-
44.003.804.950.004.3750.000.00 %00-
44.504.305.450.004.8750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

SU Discussion

投稿を表示