AnRKey X$ANRX

US$ 19.20

-0.190271

(

-0.98%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 1054

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

14:16:17

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 9.18

完全希薄化時価総額

US$ 3,841

開始日

2020/10/09

日数範囲 19.04-19.47

52 週間範囲 10.01-20.48

流通量"供給 85,618,333 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.070412	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	ANRX/USDT	https://www.lbank.info/exchange/anrx/usdt	USDT	1	https://www.lbank.info/exchange/anrx/usdt	0	6 時間s 前
0.00498876	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	$ANRX/ETH	https://info.uniswap.org/#/tokens/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0	ETH	2	https://info.uniswap.org/#/tokens/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	18.13997944	1.06425218	5.86688746545	17.78388176	20.4788598	0	CX
4	15.53310291	3.67112871	23.6342264084	15.14397963	20.4788598	0	CX
12	13.22560186	5.97862976	45.2049730764	11.29460252	20.4788598	0	CX
26	17.52790848	1.67632314	9.56373740719	10.75910902	20.4788598	0	CX
52	10.27933998	8.92489164	86.8235865081	10.01229165	20.4788598	0	CX
156	0	0	0	0	22.33141763	0.00011074	CX
260	0	0	0	0	22.33141763	0.00011074	CX

AnRKey X is a platform for purchase, play, stake NFTs and compete in the future of Defi based gaming. ANRX is the primary, native, secured utility token within the AnRKey X ecosystem.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734479400	19.35559059	-0.58	-2.92	19.83516009	20.15977871	19.20617723
1734393000	19.93817799	0.22	1.11	19.12271528	20.4788598	18.83481394
1734306600	19.7200694	0.44	2.26	19.3165286	19.7200694	19.13364066
1734220200	19.28420144	-0.18	-0.95	19.50754822	19.67068068	19.08445149
1734133800	19.46883545	0.12	0.64	19.3909609	19.77364868	19.23620957
1734047400	19.34581262	0.22	1.13	19.12595797	19.87985938	18.96616799
1733961000	19.12890134	1.07	5.94	18.13997944	19.21051745	17.78388176
1733874600	18.05676693	-0.45	-2.45	18.45042998	18.83621079	17.55424913
1733788200	18.50999577	-1.41	-7.08	19.12271528	19.71907165	17.74811235
1733701800	19.92116631	-0.07	-0.36	19.97275009	20.02014331	19.63082048
1733615400	19.99295457	-0.05	-0.23	19.97524447	20.07312394	19.85287019
1733529000	20.03840217	1.13	5.96	18.90490602	20.41400592	18.89697389
1733442600	18.91144129	-0.22	-1.13	19.12271528	19.71907165	18.66105543
1733356200	19.12775392	1.06	5.86	18.06265366	19.4380548	18.06265366
1733269800	18.06908916	-0.09	-0.48	18.14461899	18.31059504	17.5620316
1733183400	18.15709089	-0.36	-1.97	18.50675308	18.7532976	17.82932936
1733097000	18.52146992	0.04	0.22	18.53454047	18.6800626	18.27387776
1733010600	18.48116074	0.55	3.05	17.89288616	18.62693231	17.84070373
1732924200	17.93469197	0.07	0.39	17.86669517	18.2008922	17.6610086
1732837800	17.86459989	-0.42	-2.31	18.21416231	18.25237621	17.63985625
1732751400	18.28724764	1.69	10.21	16.63212673	18.37634689	16.4705408
1732665000	16.59356362	-0.44	-2.59	17.02668776	17.26959049	16.23497155
1732578600	17.0341709	0.26	1.54	15.53310291	17.65337579	15.14397963
1732492200	16.77505471	-0.19	-1.12	17.04025719	17.22548985	16.42229949
1732405800	16.96552557	0.38	2.30	16.61631237	17.45806584	16.57730026
1732319400	16.58403509	-0.25	-1.46	16.77640167	17.10835376	16.31289598
1732233000	16.82943219	1.48	9.64	15.34233272	16.88595484	15.15201153
1732146600	15.3492671	-0.18	-1.18	15.53310291	15.76897148	15.14397963
1732060200	15.53180583	-0.52	-3.25	16.04385216	16.04385216	15.34248239
1731973800	16.05377979	0.73	4.76	15.32951161	16.05377979	15.04829521
1731887400	15.32442308	-0.28	-1.79	15.64789427	15.76064025	15.21382227
1731801000	15.60344442	0.16	1.04	15.39476459	16.05432855	15.33709453
1731714600	15.44230747	0.19	1.22	15.32951161	15.61955812	15.04515229
1731628200	15.25597729	-0.68	-4.28	15.92247562	16.17560531	15.15405692
1731541800	15.93858932	-0.28	-1.72	16.18942417	16.64774155	15.57091771
1731455400	16.21686235	-0.57	-3.38	16.74103137	17.16078563	16.04874114
1731369000	16.78418414	0.89	5.57	15.88012105	16.88101597	15.56343457
1731282600	15.8984298	0.24	1.56	15.55011458	16.19471226	15.43647063
1731196200	15.65363135	0.89	6.03	14.77371386	15.75026363	14.77116959
1731109800	14.7630878	0.29	2.01	14.6243005	14.89134882	14.42160718
1731023400	14.47174422	0.89	6.53	13.53156251	14.56403628	13.4929495
1730937000	13.5850919	1.48	12.19	12.10527602	13.68880822	12.1005367
1730850600	12.10921714	0.17	1.46	12.01233542	12.36249649	11.8820789
1730764200	11.93481009	-0.32	-2.64	11.45045139	13.29235146	11.29460252
1730677800	12.25863051	-0.15	-1.20	12.44226676	12.44366361	12.02760103
1730591400	12.40769465	-0.12	-0.95	12.54568376	12.58095429	12.35346683
1730505000	12.52732512	-0.03	-0.26	12.57905856	12.89724167	12.33775224
1730418600	12.55990172	-0.71	-5.35	13.26810609	13.30592089	12.50173278
1730332200	13.2705007	0.13	0.95	13.14303788	13.55790316	12.99946137
1730245800	13.14498349	0.35	2.72	12.79377479	13.3726705	12.77611458
1730159400	12.79751636	0.3	2.36	11.45045139	13.29235146	11.29460252
1730073000	12.50213188	0.13	1.07	12.35496346	12.58544417	12.28671722
1729986600	12.36982997	0.33	2.73	12.15720901	12.47643977	12.11625129
1729900200	12.04102079	-0.59	-4.66	12.65034794	12.76109841	11.92463302
1729813800	12.62914571	0.05	0.38	12.56858216	12.75750651	12.51669906
1729727400	12.58125361	-0.5	-3.86	13.07075075	13.08307298	12.26766016
1729641000	13.08616601	-0.22	-1.62	13.31978964	13.31978964	13.00479934
1729554600	13.30192988	-0.37	-2.71	13.7094118	13.79332274	13.25698116
1729468200	13.67314352	0.46	3.48	13.22350658	13.735952	13.15281585
1729381800	13.21312996	0.03	0.23	13.17686167	13.28087732	13.1345071
1729295400	13.18269852	0.2	1.53	11.45045139	13.34672895	11.29460252
1729209000	12.98459486	-0.04	-0.29	11.45045139	13.29235146	11.29460252
1729122600	13.02181101	0.06	0.48	13.00175619	13.19008188	12.9337594
1729036200	12.95970095	-0.15	-1.16	13.11609857	13.38179993	12.70632183
1728949800	13.11205768	0.8	6.50	11.45045139	13.29235146	11.29460252
1728863400	12.3117608	-0.04	-0.35	12.36718592	12.38364883	12.15735868
1728777000	12.35511312	0.21	1.75	12.1673362	12.41148611	12.1508234
1728690600	12.14224273	0.26	2.15	11.88527171	12.32283585	11.87479531
1728604200	11.88716744	0.07	0.61	11.82959715	12.03448552	11.62615551
1728517800	11.81493019	-0.36	-2.98	12.16100047	12.31006462	11.74029834
1728431400	12.17756316	0.07	0.56	12.11839646	12.27319768	12.00410397
1728345000	12.10966613	-0.06	-0.50	11.45045139	13.29235146	11.29460252
1728258600	12.17082833	0.12	1.01	12.02510665	12.24391366	12.01213587
1728172200	12.04900281	0	0.03	12.07264953	12.10921714	11.92583033
1728085800	12.0454109	0.32	2.73	11.73291498	12.17127732	11.67559412
1727999400	11.72488307	-0.05	-0.46	11.45045139	13.29235146	11.29460252
1727913000	11.77931044	-0.45	-3.68	12.22390874	12.46277056	11.75376799
1727826600	12.22984536	-0.71	-5.51	12.98534317	13.25254116	12.10427827
1727740200	12.94303849	-0.29	-2.23	13.26516272	13.27124901	12.84735407
1727653800	13.23802387	-0.11	-0.83	13.35022108	13.38569116	13.15206753
1727567400	13.34842513	-0.11	-0.81	13.4656111	13.49399714	13.2399196
1727481000	13.45777875	0.34	2.59	13.11569947	13.60699256	13.05309054
1727394600	13.11809408	0.27	2.11	12.88397157	13.2950454	12.768382
1727308200	12.84745385	-0.4	-3.01	13.22560186	13.29324944	12.76738425
1727221800	13.24600588	0.03	0.24	13.21108456	13.32417975	12.94937421
1727135400	13.2145767	0.33	2.58	11.45045139	13.47234593	11.29460252
1727049000	12.88197607	-0.18	-1.41	13.04989773	13.07853321	12.61338123
1726962600	13.06601142	0.32	2.54	12.76858155	13.07693681	12.63059245
1726876200	12.74288944	0.44	3.54	12.2988898	12.82744892	12.17432046
1726789800	12.30737069	0.56	4.77	11.88387485	12.41712341	11.85648656
1726703400	11.74748216	0.08	0.73	11.67359862	11.7734736	11.3723274