ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
178.95
4.77
(2.74%)
終了 3月7日 6:00AM
180.00
1.05
(0.59%)
取引時間後: 9:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0022.4026.0019.5324.200.000.00 %9602025/3/07
157.5019.9023.5019.8021.700.000.00 %9602025/3/07
160.0017.5020.8016.9019.151.6010.46 %122025/3/07
162.5015.0018.4014.0016.700.000.00 %01-
165.0012.4015.6012.1114.001.7116.44 %4422025/3/07
167.5010.0013.5010.8011.754.0058.82 %5322025/3/07
170.008.1011.108.979.605.07130.00 %291472025/3/07
172.505.808.805.377.301.8753.43 %831582025/3/07
175.003.806.105.084.953.23174.59 %659102025/3/07
177.501.454.303.052.8752.00190.48 %2,0673332025/3/07
180.000.852.001.951.4251.55387.50 %1,1162532025/3/07
182.500.401.051.000.7250.80400.00 %234002025/3/07
185.000.151.150.280.650.0840.00 %4091812025/3/07
187.500.050.450.190.25-0.16-45.71 %14512025/3/07
190.000.050.300.050.1750.000.00 %0144-
192.500.102.200.101.150.000.00 %05-
195.000.010.050.050.030.04400.00 %1241282025/3/07
197.500.252.150.251.200.000.00 %00-
200.000.022.150.021.0850.000.00 %028-
202.500.182.150.181.1650.000.00 %08-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.071.150.290.610.22314.29 %1202025/3/07
157.500.060.100.060.080.000.00 %052-
160.000.051.100.010.575-0.09-90.00 %43852025/3/07
162.500.052.150.021.10-0.13-86.67 %11202025/3/07
165.000.050.100.250.0750.000.00 %36022025/3/07
167.500.051.200.100.625-0.30-75.00 %42942025/3/07
170.000.100.350.240.225-0.46-65.71 %461,8352025/3/07
172.500.200.450.340.325-1.13-76.87 %101,4492025/3/07
175.000.501.800.851.15-3.85-81.91 %241202025/3/07
177.500.302.701.541.50-2.06-57.22 %156682025/3/07
180.002.103.802.952.95-3.85-56.62 %45102025/3/07
182.502.456.5010.194.4750.000.00 %08-
185.004.508.1012.506.300.000.00 %012-
187.506.7010.300.008.500.000.00 %00-
190.009.1012.8015.1410.957.84107.40 %1612025/3/07
192.5011.9015.2017.6313.550.000.00 %1602025/3/07
195.0014.2017.7019.1315.950.000.00 %12802025/3/07
197.5016.6020.2021.6018.400.000.00 %12802025/3/07
200.0019.7022.7022.5221.20-2.03-8.27 %1602025/3/07
202.5022.1025.2024.9923.650.000.00 %1602025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
131.89M

STZ Discussion

投稿を表示