ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
187.595
8.65
( 4.83% )
更新日時: 04:07:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
162.5023.5026.3014.0024.900.000.00 %01-
165.0021.0023.8012.1122.400.000.00 %041-
167.5018.8021.4010.8020.100.000.00 %029-
170.0017.1018.4017.4017.758.4393.98 %612003:36:20
172.5013.5016.9011.3715.206.00111.73 %1521800:43:22
175.0011.5013.7012.7012.607.62150.00 %691904:02:22
177.508.7011.1010.759.907.70252.46 %3676003:22:40
180.006.708.707.997.706.04309.74 %9381,10504:06:01
182.504.605.805.505.204.50450.00 %5838904:03:58
185.002.202.903.022.552.74978.57 %18025004:03:01
187.500.651.051.100.850.91478.95 %564503:59:36
190.000.150.250.150.200.10200.00 %3414503:59:36
192.500.100.150.100.1250.000.00 %1503:06:15
195.000.050.050.050.050.000.00 %0119-
197.500.250.750.250.500.000.00 %00-
200.000.020.400.150.210.13650.00 %32800:36:25
202.500.180.750.180.4650.000.00 %08-
205.000.010.750.010.380.000.00 %028-
210.000.050.750.050.400.000.00 %013-
215.000.050.050.050.050.000.00 %074-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
162.500.050.200.050.1250.03150.00 %112000:21:41
165.000.250.750.250.500.000.00 %0600-
167.500.100.400.100.250.000.00 %111523:35:24
170.000.100.050.040.075-0.20-83.33 %121,83502:12:44
172.500.050.050.050.05-0.29-85.29 %71,44701:31:48
175.000.350.100.010.225-0.84-98.82 %3111502:58:36
177.500.100.151.540.1250.000.00 %0676-
180.000.050.100.250.075-2.70-91.53 %6251100:46:24
182.500.050.100.200.075-9.99-98.04 %10801:47:31
185.000.400.153.600.275-8.90-71.20 %11223:50:47
187.500.650.950.750.800.000.00 %5003:14:31
190.001.652.9515.142.300.000.00 %09-
192.503.706.6017.635.150.000.00 %00-
195.006.108.7019.137.400.000.00 %04-
197.508.9011.5021.6010.200.000.00 %00-
200.0011.1014.0022.5212.550.000.00 %00-
202.5013.7016.5024.9915.100.000.00 %00-
205.0016.1018.7028.9517.400.000.00 %00-
210.0021.1023.7034.7522.400.000.00 %00-
215.0025.3029.100.0027.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.38
(1,252.00%)
32.49k
BTOGBit Origin Ltd
US$ 0.7081
(152.89%)
526.07M
SUNESUNation Energy Inc
US$ 0.385
(117.39%)
444.75M
DWTXDogwood Therapeutics Inc
US$ 7.0862
(59.96%)
21.6M
ARBBARB IOT Group Ltd
US$ 1.16
(50.85%)
15.45M
ALBTAvalon GloboCare Corporation
US$ 7.12
(-34.68%)
526.5k
SCNXScienture Holdings Inc
US$ 1.6099
(-33.20%)
1.35M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4551
(-30.20%)
1.03M
AGMHAGM Group Holdings Inc
US$ 0.1534
(-28.65%)
34.05M
LUNRIntuitive Machines Inc
US$ 8.53
(-24.25%)
44.23M
BTOGBit Origin Ltd
US$ 0.7081
(152.89%)
530.71M
SUNESUNation Energy Inc
US$ 0.385
(117.39%)
450.06M
NVDANVIDIA Corporation
US$ 111.19
(0.56%)
246.51M
ICONIcon Energy Corporation
US$ 0.1875
(29.31%)
122.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.74
(-0.09%)
119.49M

STZ Discussion

投稿を表示