ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
186.04
7.09
( 3.96% )
更新日時: 05:35:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0024.8027.7016.9026.250.000.00 %02-
162.5022.1025.0014.0023.550.000.00 %01-
165.0020.2022.6012.1121.400.000.00 %041-
167.5017.7020.1010.8018.900.000.00 %029-
170.0015.0017.8017.4716.408.5094.76 %712004:34:30
172.5012.8015.1011.3713.956.00111.73 %1521800:43:22
175.0010.5012.2011.6311.356.55128.94 %1391905:30:40
177.508.209.008.008.604.95162.30 %6076005:17:14
180.005.106.806.705.954.75243.59 %9341,10505:30:37
182.503.104.304.273.703.27327.00 %6638905:33:29
185.000.751.751.521.251.24442.86 %19425005:29:14
187.500.050.300.150.175-0.04-21.05 %664505:23:07
190.000.150.200.150.1750.10200.00 %3414503:59:36
192.500.100.050.100.0750.000.00 %1503:06:15
195.000.050.050.050.050.000.00 %0119-
197.500.250.750.250.500.000.00 %00-
200.000.020.400.150.210.13650.00 %32800:36:25
202.500.181.350.180.7650.000.00 %08-
205.000.011.350.010.680.000.00 %028-
210.000.052.100.051.0750.000.00 %013-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.010.200.010.1050.000.00 %076-
162.500.050.250.050.150.03150.00 %112000:21:41
165.000.250.750.250.500.000.00 %0600-
167.500.100.650.100.3750.000.00 %311523:35:24
170.000.100.050.040.075-0.20-83.33 %121,83502:12:44
172.500.050.050.030.05-0.31-91.18 %81,44704:33:48
175.000.350.300.010.325-0.84-98.82 %3211502:58:36
177.500.100.100.080.10-1.46-94.81 %567605:13:32
180.000.050.100.250.075-2.70-91.53 %6251100:46:24
182.500.051.000.200.525-9.99-98.04 %9801:47:31
185.000.400.903.600.65-8.90-71.20 %11223:50:47
187.501.001.851.851.4250.000.00 %18005:21:24
190.002.704.9015.143.800.000.00 %09-
192.504.807.4017.636.100.000.00 %00-
195.007.3010.3019.138.800.000.00 %04-
197.509.7012.7021.6011.200.000.00 %00-
200.0012.3015.4022.5213.850.000.00 %00-
202.5014.8017.9024.9916.350.000.00 %00-
205.0017.1020.4028.9518.750.000.00 %00-
210.0022.3025.4034.7523.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.36
(1,244.00%)
33.99k
BTOGBit Origin Ltd
US$ 0.685
(144.64%)
583.86M
SUNESUNation Energy Inc
US$ 0.3869
(118.46%)
463.81M
KZIAKazia Therapeutics Ltd
US$ 1.2599
(49.08%)
3.49M
DWTXDogwood Therapeutics Inc
US$ 6.4862
(46.42%)
24.96M
ALBTAvalon GloboCare Corporation
US$ 6.875
(-36.93%)
554.51k
SCNXScienture Holdings Inc
US$ 1.5792
(-34.47%)
1.47M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4618
(-29.17%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.41
(-27.87%)
100.25k
AGMHAGM Group Holdings Inc
US$ 0.1565
(-27.21%)
40.87M
BTOGBit Origin Ltd
US$ 0.685
(144.64%)
588.51M
SUNESUNation Energy Inc
US$ 0.3869
(118.46%)
469.13M
NVDANVIDIA Corporation
US$ 112.555
(1.80%)
297.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.58
(-1.58%)
135.03M
ICONIcon Energy Corporation
US$ 0.17
(17.24%)
131.85M

STZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock