ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Scorpio Tankers Inc

Scorpio Tankers Inc (STNG)

37.43
-0.67
(-1.76%)
終了 4月3日 5:00AM
36.92
-0.51
( -1.36% )
プレマーケット: 5:47PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0011.1014.2016.3012.650.000.00 %00-
27.509.0012.000.0010.500.000.00 %00-
30.006.009.500.007.750.000.00 %00-
32.504.806.600.005.700.000.00 %00-
35.002.003.104.902.550.000.00 %089-
37.501.401.501.421.45-0.53-27.18 %221762025/4/03
40.000.500.650.550.575-0.30-35.29 %475332025/4/03
42.500.150.300.200.225-0.20-50.00 %2,5113,3682025/4/03
45.000.050.150.130.10-0.02-13.33 %11,5322025/4/02
47.500.130.500.130.3150.000.00 %01,601-
50.000.050.400.050.2250.000.00 %01,570-
52.500.170.750.170.460.000.00 %0341-
55.000.070.050.070.060.000.00 %01,669-
57.500.100.050.100.0750.000.00 %0755-
60.000.040.100.040.070.000.00 %02,124-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.250.000.000.000.00 %00-
27.500.000.300.000.000.000.00 %00-
30.000.160.150.160.1550.000.00 %0491-
32.500.100.200.150.15-0.01-6.25 %46782025/4/03
35.000.450.550.500.500.0613.64 %2088092025/4/03
37.501.351.501.401.4250.3027.27 %58202025/4/03
40.002.954.903.233.9250.6826.67 %19862025/4/02
42.505.105.305.205.200.8218.72 %206242025/4/02
45.007.407.707.377.550.6710.00 %13852025/4/02
47.509.9012.009.1010.950.000.00 %0231-
50.0012.4014.5011.5513.450.000.00 %01,017-
52.5014.7017.1014.7515.900.000.00 %0220-
55.0017.4017.7017.2517.550.000.00 %0433-
57.5018.2022.0017.9020.10-0.000.00 %00-
60.0020.7024.5021.8022.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTIXProtagenic Therapeutics Inc
US$ 0.7234
(218.68%)
18.16M
APVOAptevo Therapeutics Inc
US$ 3.49
(152.90%)
3.96M
CRWSCrown Crafts Inc
US$ 5.75
(59.72%)
38
PHLTPerformant Healthcare Inc
US$ 4.48
(58.30%)
6
SHFSSHF Holdings Inc
US$ 4.97
(58.28%)
24
DSYBig Tree Cloud Holdings Limited
US$ 0.5105
(-60.10%)
5
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 10.01
(-59.44%)
1
CBNKCapital Bancorp Inc
US$ 11.59
(-58.89%)
7
AVNWAviat Networks Inc
US$ 8.43
(-55.91%)
3
SHENShenandoah Telecommunications Company
US$ 6.01
(-54.12%)
6
DMNDamon Inc
US$ 0.0157
(13.77%)
42.65M
PTIXProtagenic Therapeutics Inc
US$ 0.7011
(208.85%)
18.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.52
(-6.65%)
5.23M
GNPXGenprex Inc
US$ 0.3606
(22.24%)
4.04M
APVOAptevo Therapeutics Inc
US$ 3.51
(154.35%)
3.98M

STNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock