Stantec STN - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
65.00	8.30	17.00	0.00	12.65	0	-
70.00	2.70	12.00	0.00	7.35	0	-
75.00	2.20	3.30	3.20	2.75	40	-
80.00	0.05	4.80	1.00	2.425	22	-
85.00	0.34	0.45	0.34	0.395	7	-
90.00	1.31	4.80	1.31	3.055	13	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
65.00	0.30	4.80	0.30	2.55	3	-
70.00	0.00	4.80	0.00	0.00	0	-
75.00	1.90	4.80	1.90	3.35	3	-
80.00	2.25	4.80	2.25	3.525	3	-
85.00	3.00	12.60	0.00	7.80	0	-
90.00	8.00	16.70	0.00	12.35	0	-

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M