Stantec Inc【STN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.91	-1.29703534778	70.16	71.67	67.28	513617	69.60680912	CS
4	-3.36	-4.62746178212	72.61	73.49	66.94	563127	69.32435729	CS
12	-21.03	-23.2941958352	90.28	93.62	66.94	445050	76.04971983	CS
26	-28.89	-29.4375382107	98.14	103.87	66.94	387518	83.37087497	CS
52	-40.24	-36.7522148141	109.49	114.515	66.94	298670	90.79868018	CS
156	3.88	5.93544439345	65.37	114.515	59.55	186157	86.84442366	CS
260	24.08	53.3097188399	45.17	114.515	40.92	142395	79.14575846	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	69.25	0.45	0.65	68.955	69.94	68.71	370281
1783636800	68.8	-0.81	-1.16	69.6	69.81	68.65	496231
1783550400	69.61	0.85	1.24	67.87	69.715	67.28	427072
1783464000	68.76	-1.93	-2.73	71.37	71.67	68.2	428118
1783377600	70.69	0.66	0.94	70.16	70.93	69.51	703048
1783032000	70.03	2.41	3.56	68.05	70.265	68.03	415399
1782945600	67.62	-1.29	-1.87	69.61	69.75	67.3	226082
1782859200	68.91	-0.1	-0.14	68.65	68.93	67.96	690939
1782772800	69.01	-0.43	-0.62	69.83	69.895	68.555	443909
1782513600	69.44	1.47	2.16	68.04	69.7066	68.02	396714
1782427200	67.97	-1.48	-2.13	69	69.68	67.775	436432
1782340800	69.45	1.35	1.98	68.21	70.5	67.945	1014954
1782254400	68.1	-0.4	-0.58	67.54	68.89	67.54	1120081
1782168000	68.5	0.81	1.20	67.08	68.875	66.94	714431
1781822400	67.69	-2.05	-2.94	69.46	69.96	67.14	786739
1781736000	69.74	-1.91	-2.67	71.65	71.845	69.47	449704
1781649600	71.65	0.4	0.56	71.3	72.37	70.76	705825
1781563200	71.25	-1.01	-1.40	73.13	73.49	71.12	222608
1781304000	72.26	0.24	0.33	72.61	73	70.85	457993
1781217600	72.02	0.68	0.95	71.42	72.16	70.84	547482
1781131200	71.34	-2.55	-3.45	73.36	73.89	71.33	498417
1781044800	73.89	0.44	0.60	74	75.61	72.58	359257
1780958400	73.45	-0.43	-0.58	74.315	74.65	73.16	752515
1780699200	73.88	-1.4	-1.86	75.72	75.72	73.73	294789
1780612800	75.28	1.72	2.34	74.04	76.24	73.69	513348
1780526400	73.56	-1.28	-1.71	74.6	74.8961	73.355	354211
1780440000	74.84	-1.53	-2.00	75.82	76.765	74.625	380436
1780353600	76.37	0.82	1.09	75.05	77.59	74.06	487989
1780094400	75.55	-0.11	-0.15	75.6	76.55	74.8	271668
1780008000	75.66	0.19	0.25	75	77.06	74.61	341051
1779921600	75.47	-1.49	-1.94	76.78	77.66	75.47	370165
1779835200	76.96	0.42	0.55	76.68	77.78	76.1	416974
1779489600	76.54	0.37	0.49	76.29	77.06	75.99	274513
1779403200	76.17	1.28	1.71	75.46	76.52	73.63	429961
1779316800	74.89	-2	-2.60	77.14	77.14	74.58	478601
1779230400	76.89	-0.4	-0.52	76.95	78.79	75.95	493043
1779144000	77.29	0.02	0.03	76.74	78.1	76.41	242392
1778884800	77.27	4.5	6.18	73.71	77.4	73.01	603528
1778798400	72.77	-5.16	-6.62	79.91	80.545	72.46	775076
1778712000	77.93	-5.38	-6.46	83.44	83.44	77.41	711131
1778625600	83.31	-2.61	-3.04	86.02	86.02	82.56	462391
1778539200	85.92	-1.49	-1.70	87	87.3	85.7	240425
1778280000	87.41	-3.73	-4.09	90.99	91.2	87.26	270025
1778193600	91.14	-0.96	-1.04	92.27	92.98	90.89	354030
1778107200	92.1	-0.07	-0.08	92.61	93.62	91.4	407865
1778020800	92.17	1.21	1.33	92.03	92.27	90.4	261736
1777934400	90.96	-0.5	-0.55	90.55	92.0392	90.55	215956
1777675200	91.46	0.16	0.18	92	92.415	91.04	337954
1777588800	91.3	1.84	2.06	89.72	91.39	88.94	289504
1777502400	89.46	-0.44	-0.49	89.79	90.285	88.32	261192
1777416000	89.9	-0.99	-1.09	89.99	91	89.66	149783
1777329600	90.89	1.56	1.75	89.02	91.12	89.02	555487
1777070400	89.33	0.04	0.04	89.56	89.585	88.57	181654
1776984000	89.29	-0.77	-0.85	90.21	90.21	88.29	290030
1776897600	90.06	-0.24	-0.27	91.28	91.32	89.44	336380
1776811200	90.3	-1.64	-1.78	91.99	92.26	89.94	380829
1776724800	91.94	0.74	0.81	91.06	92.61	90.6	341875
1776465600	91.2	1.93	2.16	90.28	91.78	90.18	297600
1776379200	89.27	-1.65	-1.81	90.63	91.95	89.26	269469
1776292800	90.92	1.19	1.33	89.95	91.77	89.43	291966
1776206400	89.73	1.45	1.64	88.63	89.81	88.37	248002
1776120000	88.28	1.82	2.11	85.88	88.365	85.88	290250