Stantec Inc【STN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.73	-5.22262671521	71.42	73.49	67.65	476722	71.45448422	CS
4	-7.77	-10.2968460111	75.46	77.78	67.65	427837	73.81438332	CS
12	-19.94	-22.7547643501	87.63	93.62	67.65	381203	81.33429184	CS
26	-25.28	-27.1915671722	92.97	103.87	67.65	365168	87.63029406	CS
52	-38.59	-36.3097478359	106.28	114.515	67.65	277346	94.0139327	CS
156	4.91	7.82096208984	62.78	114.515	59.55	176942	87.80910483	CS
260	24.4	56.3640563641	43.29	114.515	40.92	136383	79.48375157	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	67.69	-2.05	-2.94	69.46	69.96	67.14	786739
1781736000	69.74	-1.91	-2.67	71.65	71.845	69.47	449704
1781649600	71.65	0.4	0.56	71.3	72.37	70.76	705825
1781563200	71.25	-1.01	-1.40	73.13	73.49	71.12	222608
1781304000	72.26	0.24	0.33	72.61	73	70.85	457993
1781217600	72.02	0.68	0.95	71.42	72.16	70.84	547619
1781131200	71.34	-2.55	-3.45	73.36	73.89	71.33	498417
1781044800	73.89	0.44	0.60	74	75.61	72.58	359257
1780958400	73.45	-0.43	-0.58	74.315	74.65	73.16	752515
1780699200	73.88	-1.4	-1.86	75.72	75.72	73.73	294789
1780612800	75.28	1.72	2.34	74.04	76.24	73.69	513348
1780526400	73.56	-1.28	-1.71	74.6	74.8961	73.355	354211
1780440000	74.84	-1.53	-2.00	75.82	76.765	74.625	380436
1780353600	76.37	0.82	1.09	75.05	77.59	74.06	487989
1780094400	75.55	-0.11	-0.15	75.6	76.55	74.8	271668
1780008000	75.66	0.19	0.25	75	77.06	74.61	341051
1779921600	75.47	-1.49	-1.94	76.78	77.66	75.47	370165
1779835200	76.96	0.42	0.55	76.68	77.78	76.1	416974
1779489600	76.54	0.37	0.49	76.29	77.06	75.99	274513
1779403200	76.17	1.28	1.71	75.46	76.52	73.63	429961
1779316800	74.89	-2	-2.60	77.14	77.14	74.58	478601
1779230400	76.89	-0.4	-0.52	76.95	78.79	75.95	493043
1779144000	77.29	0.02	0.03	76.74	78.1	76.41	242392
1778884800	77.27	4.5	6.18	73.71	77.4	73.01	603677
1778798400	72.77	-5.16	-6.62	79.91	80.545	72.46	775076
1778712000	77.93	-5.38	-6.46	83.44	83.44	77.41	711131
1778625600	83.31	-2.61	-3.04	86.02	86.02	82.56	462391
1778539200	85.92	-1.49	-1.70	87	87.3	85.7	240425
1778280000	87.41	-3.73	-4.09	90.99	91.2	87.26	270025
1778193600	91.14	-0.96	-1.04	92.27	92.98	90.89	354030
1778107200	92.1	-0.07	-0.08	92.61	93.62	91.4	407865
1778020800	92.17	1.21	1.33	92.03	92.27	90.4	261736
1777934400	90.96	-0.5	-0.55	90.55	92.0392	90.55	215956
1777675200	91.46	0.16	0.18	92	92.415	91.04	337954
1777588800	91.3	1.84	2.06	89.72	91.39	88.94	289504
1777502400	89.46	-0.44	-0.49	89.79	90.285	88.32	261192
1777416000	89.9	-0.99	-1.09	89.99	91	89.66	149783
1777329600	90.89	1.56	1.75	89.02	91.12	89.02	555487
1777070400	89.33	0.04	0.04	89.56	89.585	88.57	181654
1776984000	89.29	-0.77	-0.85	90.21	90.21	88.29	290030
1776897600	90.06	-0.24	-0.27	91.28	91.32	89.44	336380
1776811200	90.3	-1.64	-1.78	91.99	92.26	89.94	380829
1776724800	91.94	0.74	0.81	91.06	92.61	90.6	341875
1776465600	91.2	1.93	2.16	90.28	91.78	90.18	297600
1776379200	89.27	-1.65	-1.81	90.63	91.95	89.26	269469
1776292800	90.92	1.19	1.33	89.95	91.77	89.43	291966
1776206400	89.73	1.45	1.64	88.63	89.81	88.37	248002
1776120000	88.28	1.82	2.11	85.88	88.365	85.88	290250
1775860800	86.46	-1.44	-1.64	88.22	88.22	85.64	163343
1775774400	87.9	0.15	0.17	87.43	88.34	86.53	340040
1775688000	87.75	1.44	1.67	89.85	90.16	86.52	766078
1775601600	86.31	-1.79	-2.03	87.63	87.63	85.5775	465138
1775515200	88.1	1.08	1.24	86.7	88.15	86.645	288631
1775169600	87.02	-0.34	-0.39	85.95	88.09	85.5	343822
1775083200	87.36	0.96	1.11	87.12	88.33	86.755	163560
1774996800	86.4	1.74	2.06	85.3	86.485	84.49	758766
1774910400	84.66	-0.7	-0.82	85.59	85.96	84.0816	300723
1774651200	85.36	-1.61	-1.85	86.2	86.36	84.955	179027
1774564800	86.97	-1.56	-1.76	87.63	89.62	86.81	173573
1774478400	88.53	0.78	0.89	88.55	89.07	86.56	370963
1774392000	87.75	-1.28	-1.44	87.79	88.64	86.36	301153
1774305600	89.03	2.35	2.71	88.17	90.13	87.26	483271
1774046400	86.68	-2.19	-2.46	88.77	88.77	86.3	603570