ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
24.69
0.23
(0.94%)
終了 3月3日 6:00AM
24.9925
0.3025
(1.23%)
取引時間後: 9:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.008.6011.100.009.850.000.00 %00-
16.007.909.900.008.900.000.00 %00-
17.006.608.500.007.550.000.00 %00-
18.005.507.900.006.700.000.00 %00-
19.005.006.509.175.750.000.00 %06-
20.003.505.202.454.350.000.00 %08-
21.003.504.004.433.750.000.00 %0616-
22.002.703.004.682.850.000.00 %01,041-
23.002.052.201.822.125-2.38-56.67 %134812025/3/01
24.000.402.201.251.30-0.06-4.58 %585182025/3/01
25.000.800.950.820.875-0.13-13.68 %171,4672025/3/01
26.000.450.500.470.475-0.04-7.84 %1341,5742025/3/01
27.000.200.300.200.25-0.20-50.00 %871,5152025/3/01
28.000.100.200.150.150.000.00 %62,9402025/3/01
29.000.050.100.050.075-0.05-50.00 %251,1292025/3/01
30.000.150.100.100.125-0.05-33.33 %41,8862025/3/01
31.000.050.100.060.0750.0120.00 %11,6512025/3/01
32.000.060.100.060.080.000.00 %0233-
33.000.051.050.050.550.000.00 %0176-
34.000.050.050.050.050.000.00 %09-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.060.050.060.0550.000.00 %022-
16.000.000.050.000.000.000.00 %00-
17.000.050.050.050.050.000.00 %037-
18.000.100.300.100.200.000.00 %0288-
19.000.070.100.070.0850.000.00 %090-
20.000.031.000.030.5150.000.00 %0375-
21.000.050.150.100.100.000.00 %0407-
22.000.150.250.250.200.0313.64 %222,1442025/3/01
23.000.350.400.500.3750.0511.11 %152,8002025/3/01
24.000.600.850.800.7250.033.90 %5007332025/3/01
25.001.051.201.251.1250.054.17 %71,2262025/3/01
26.001.102.201.951.650.3723.42 %19582025/2/28
27.002.452.751.752.600.000.00 %02,936-
28.003.203.703.543.451.3964.65 %103422025/2/28
29.004.205.302.404.750.000.00 %01,079-
30.005.206.102.655.650.000.00 %00-
31.005.008.303.726.650.000.00 %00-
32.006.108.603.927.350.000.00 %00-
33.007.0010.408.308.700.000.00 %00-
34.008.1011.208.309.650.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

STM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock