ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Stellantis NV

Stellantis NV (STLA)

10.21
-1.06
(-9.41%)
終値: 4月4日 5:00AM
10.24
0.03
( 0.29% )
取引時間後: 7:10AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.003.103.304.083.200.000.00 %01-
7.502.652.804.102.7250.000.00 %077-
8.002.152.304.302.2250.000.00 %02-
8.501.651.800.001.7250.000.00 %00-
9.001.051.352.851.200.000.00 %020-
9.500.700.800.000.750.000.00 %00-
10.000.250.350.450.30-1.77-79.73 %3202:43:28
10.500.050.100.100.075-0.58-85.29 %74604:33:34
11.000.050.050.030.05-0.37-92.50 %23557603:43:43
11.500.050.050.040.05-0.11-73.33 %461,75503:44:07
12.000.020.050.030.0350.0150.00 %2519103:26:35
12.500.030.050.030.040.000.00 %0363-
13.000.050.050.050.050.000.00 %01,760-
13.500.070.050.070.060.000.00 %0155-
14.000.070.050.070.060.000.00 %085-
14.500.000.400.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.400.000.000.000.00 %00-
7.500.000.400.000.000.000.00 %00-
8.000.050.050.050.050.000.00 %030-
8.500.050.050.050.050.000.00 %02-
9.000.040.150.050.0950.0125.00 %11022:46:33
9.500.100.050.040.075-0.06-60.00 %181304:57:10
10.000.050.150.150.100.13650.00 %3027004:59:50
10.500.300.400.360.350.29414.29 %53038104:58:07
11.000.750.850.800.800.60300.00 %62810,55104:58:11
11.501.251.351.251.300.80177.78 %6226004:59:47
12.001.751.851.801.800.8589.47 %301,36304:48:43
12.502.252.352.152.300.7553.57 %316101:32:50
13.002.752.852.052.800.8469.42 %17922:40:01
13.502.853.801.303.3250.000.00 %00-
14.003.303.901.753.600.000.00 %00-
14.502.955.502.954.2250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

STLA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock