ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPX Technologies Inc

SPX Technologies Inc (SPXC)

136.34
2.78
(2.08%)
終了 2月26日 6:00AM
136.42
0.08
(0.06%)
取引時間後: 8:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0050.3053.300.0051.800.000.00 %00-
90.0044.8048.500.0046.650.000.00 %00-
95.0040.3043.400.0041.850.000.00 %00-
100.0035.1038.500.0036.800.000.00 %00-
105.0030.2034.4062.5932.300.000.00 %01-
110.0026.7029.0028.4027.850.000.00 %202025/2/26
115.0021.1024.6033.5022.850.000.00 %04-
120.0016.7020.5042.2718.600.000.00 %01-
125.0013.4016.3056.5014.850.000.00 %08-
130.009.8012.700.0011.250.000.00 %00-
135.006.609.908.208.250.000.00 %202025/2/26
140.003.707.005.905.35-11.10-65.29 %1272025/2/26
145.001.554.203.702.8750.8027.59 %1652025/2/26
150.000.103.203.041.650.000.00 %06-
155.000.053.402.121.7250.000.00 %075-
160.000.251.903.541.0750.000.00 %017-
165.000.252.453.051.350.000.00 %014-
170.001.201.750.461.475-0.74-61.67 %3322025/2/26
175.003.000.753.001.8750.000.00 %013-
180.009.070.759.074.910.000.00 %02-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.001.750.000.000.000.00 %00-
90.000.052.150.001.100.000.00 %00-
95.000.150.750.000.450.000.00 %00-
100.000.300.802.200.550.000.00 %01-
105.000.551.101.850.8250.000.00 %02-
110.000.052.600.001.3250.000.00 %00-
115.000.103.002.151.550.000.00 %02-
120.001.803.801.752.80-0.95-35.19 %1322025/2/26
125.001.654.703.303.1750.000.00 %02-
130.003.006.102.764.550.000.00 %01-
135.004.306.706.105.503.65148.98 %132025/2/26
140.007.1010.409.008.750.000.00 %01-
145.0010.8013.706.1012.250.000.00 %01-
150.0013.8017.408.4015.600.000.00 %012-
155.0017.9021.000.0019.450.000.00 %00-
160.0022.5025.4012.6023.950.000.00 %02-
165.0027.4030.6015.6029.000.000.00 %02-
170.0032.7034.8018.1033.750.000.00 %01-
175.0036.7041.2021.3338.950.000.00 %04-
180.0041.7046.2019.9043.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

SPXC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock