ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Spotify Technology SA

Spotify Technology SA (SPOT)

638.18
-10.14
(-1.56%)
終了 2月18日 6:00AM
637.51
-0.67
(-0.10%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
612.5022.8922.8922.8922.890.000.00 %02-
615.0024.1527.4523.1125.80-7.09-23.48 %10112025/2/15
617.5019.9025.3523.3522.625-3.25-12.22 %242025/2/15
620.0022.0022.0022.0022.000.000.00 %0300-
622.5017.4017.4017.4017.40-0.000.00 %095-
625.0016.1518.4515.5717.30-11.88-43.28 %441602025/2/15
627.5014.2014.2014.2014.200.000.00 %017-
630.0013.9713.9713.9713.970.000.00 %0391-
632.5012.0012.9012.3512.45-5.20-29.63 %26112025/2/15
635.0010.6511.5510.6511.10-9.15-46.21 %110652025/2/15
637.509.909.909.909.900.000.00 %09-
640.007.059.708.458.375-7.35-46.52 %1416742025/2/15
642.506.007.606.816.80-8.49-55.49 %36462025/2/15
645.006.606.606.606.600.000.00 %0301-
647.504.405.605.305.00-6.85-56.38 %2301072025/2/15
650.004.474.474.474.470.000.00 %0401-
652.503.823.823.823.820.000.00 %028-
655.003.133.133.133.130.000.00 %030-
657.502.382.382.382.380.000.00 %00-
660.002.002.412.362.205-4.14-63.69 %3937722025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
612.501.142.231.801.6850.3524.14 %2731242025/2/15
615.002.182.182.182.180.000.00 %0158-
617.503.323.323.323.320.000.00 %065-
620.002.553.203.552.8751.3561.36 %2564102025/2/15
622.504.134.134.134.130.000.00 %0226-
625.004.304.304.304.300.000.00 %0166-
627.505.285.285.285.280.000.00 %019-
630.005.306.055.605.6751.4434.62 %1271312025/2/15
632.508.058.058.058.050.000.00 %013-
635.006.508.009.007.253.2556.52 %781052025/2/15
637.508.159.258.838.702.6843.58 %58382025/2/15
640.009.6010.8011.4510.202.7731.91 %711042025/2/15
642.5012.8012.8012.8012.800.000.00 %0109-
645.0012.3514.0015.2013.1756.4072.73 %162422025/2/15
647.5020.6020.6020.6020.600.000.00 %0122-
650.0012.9516.8018.8014.8756.9057.98 %5442025/2/15
652.5017.4517.4517.4517.450.000.00 %038-
655.0015.6815.6815.6815.680.000.00 %011-
657.500.000.000.000.000.000.00 %00-
660.0016.7016.7016.7016.700.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

SPOT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock