ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Spotify Technology SA

Spotify Technology SA (SPOT)

638.18
-10.14
(-1.56%)
終了 2月17日 6:00AM
637.51
-0.67
(-0.10%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
612.5026.2030.3022.8928.25-8.38-26.80 %122025/2/15
615.0024.1527.4523.1125.80-7.09-23.48 %10112025/2/15
617.5019.9025.3523.3522.625-3.25-12.22 %242025/2/15
620.0020.6022.2022.0021.40-9.65-30.49 %673002025/2/15
622.5018.7020.2017.4019.45-11.51-39.81 %6952025/2/15
625.0016.1518.4515.5717.30-11.88-43.28 %441602025/2/15
627.5015.3016.2014.2015.75-7.17-33.55 %15172025/2/15
630.0013.7014.3013.9714.00-10.03-41.79 %1123912025/2/15
632.5012.0012.9012.3512.45-5.20-29.63 %26112025/2/15
635.0010.6511.5510.6511.10-9.15-46.21 %110652025/2/15
637.509.3510.159.909.75-7.10-41.76 %3992025/2/15
640.007.059.708.458.375-7.35-46.52 %1416742025/2/15
642.506.007.606.816.80-8.49-55.49 %36462025/2/15
645.005.106.556.605.825-6.51-49.66 %823012025/2/15
647.504.405.605.305.00-6.85-56.38 %2301072025/2/15
650.003.554.654.474.10-5.73-56.18 %3844012025/2/15
652.502.944.053.823.495-5.68-59.79 %60282025/2/15
655.002.863.403.133.13-5.19-62.38 %61302025/2/15
660.002.002.412.362.205-4.14-63.69 %3937722025/2/15
665.001.251.781.551.515-3.45-69.00 %2485742025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
612.501.142.231.801.6850.3524.14 %2731242025/2/15
615.001.762.312.182.0350.2915.34 %1541582025/2/15
617.501.832.743.322.2851.4274.74 %81652025/2/15
620.002.553.203.552.8751.3561.36 %2564102025/2/15
622.503.403.804.133.600.379.84 %582262025/2/15
625.003.854.404.304.1251.1436.08 %1961662025/2/15
627.504.505.205.284.850.4810.00 %111192025/2/15
630.005.306.055.605.6751.4434.62 %1271312025/2/15
632.505.457.008.056.2253.9093.98 %72132025/2/15
635.006.508.009.007.253.2556.52 %781052025/2/15
637.508.159.258.838.702.6843.58 %58382025/2/15
640.009.6010.8011.4510.202.7731.91 %711042025/2/15
642.5010.9512.0512.8011.504.6056.10 %141092025/2/15
645.0012.3514.0015.2013.1756.4072.73 %162422025/2/15
647.5013.2016.6020.6014.9010.60106.00 %91222025/2/15
650.0012.9516.8018.8014.8756.9057.98 %5442025/2/15
652.5016.3020.3517.4518.3254.9039.04 %10382025/2/14
655.0016.2520.9015.6818.5750.000.00 %011-
660.0021.9525.3016.7023.6250.000.00 %015-
665.0027.3530.0027.6528.6754.1017.41 %1012025/2/14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SPOT Discussion

投稿を表示