ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Spotify Technology SA

Spotify Technology SA (SPOT)

638.18
-10.14
(-1.56%)
終了 2月18日 6:00AM
637.51
-0.67
(-0.10%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
612.5022.8922.8922.8922.890.000.00 %02-
615.0023.1123.1123.1123.110.000.00 %011-
617.5019.9025.3523.3522.625-3.25-12.22 %242025/2/15
620.0022.0022.0022.0022.000.000.00 %0300-
622.5018.7020.2017.4019.45-11.51-39.81 %6952025/2/15
625.0015.5715.5715.5715.570.000.00 %0160-
627.5014.2014.2014.2014.200.000.00 %017-
630.0013.7014.3013.9714.00-10.03-41.79 %1123912025/2/15
632.5012.3512.3512.3512.350.000.00 %011-
635.0010.6511.5510.6511.10-9.15-46.21 %110652025/2/15
637.509.3510.159.909.75-7.10-41.76 %3992025/2/15
640.008.458.458.458.450.000.00 %0674-
642.506.816.816.816.810.000.00 %046-
645.006.606.606.606.600.000.00 %0301-
647.505.305.305.305.300.000.00 %0107-
650.004.474.474.474.470.000.00 %0401-
652.502.944.053.823.495-5.68-59.79 %60282025/2/15
655.002.863.403.133.13-5.19-62.38 %61302025/2/15
657.502.382.882.382.630.000.00 %3502025/2/15
660.002.362.362.362.360.000.00 %0772-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
612.501.801.801.801.800.000.00 %0124-
615.001.762.312.182.0350.2915.34 %1541582025/2/15
617.503.323.323.323.320.000.00 %065-
620.002.553.203.552.8751.3561.36 %2564102025/2/15
622.503.403.804.133.600.379.84 %582262025/2/15
625.003.854.404.304.1251.1436.08 %1961662025/2/15
627.505.285.285.285.280.000.00 %019-
630.005.306.055.605.6751.4434.62 %1271312025/2/15
632.505.457.008.056.2253.9093.98 %72132025/2/15
635.009.009.009.009.000.000.00 %0105-
637.508.838.838.838.830.000.00 %038-
640.009.6010.8011.4510.202.7731.91 %711042025/2/15
642.5010.9512.0512.8011.504.6056.10 %141092025/2/15
645.0015.2015.2015.2015.200.000.00 %0242-
647.5020.6020.6020.6020.600.000.00 %0122-
650.0012.9516.8018.8014.8756.9057.98 %5442025/2/15
652.5017.4517.4517.4517.450.000.00 %038-
655.0015.6815.6815.6815.680.000.00 %011-
657.500.000.000.000.000.000.00 %00-
660.0016.7016.7016.7016.700.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

SPOT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock