ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Virgin Galactic Holdings Inc

Virgin Galactic Holdings Inc (SPCE)

2.74
-0.03
(-1.08%)
終了 4月7日 5:00AM
2.7599
0.0199
(0.73%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.032.950.002.490.000.00 %00-
1.001.532.280.001.9050.000.00 %00-
1.501.031.480.001.2550.000.00 %00-
2.000.540.960.800.750.000.00 %011-
2.500.150.340.330.245-0.05-13.16 %7502025/4/05
3.000.060.200.090.130.0112.50 %371562025/4/05
3.500.010.200.030.105-0.01-25.00 %353012025/4/05
4.000.010.060.030.0350.02200.00 %121682025/4/05
4.500.130.080.030.105-0.10-76.92 %11402025/4/05
5.000.011.570.020.790.01100.00 %52392025/4/04
5.500.020.700.020.360.000.00 %042-
6.000.020.080.020.050.000.00 %02-
6.500.000.900.000.000.000.00 %00-
7.000.001.470.000.000.000.00 %00-
7.500.000.840.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.210.000.000.000.00 %00-
1.000.021.420.020.720.000.00 %01-
1.500.000.920.000.000.000.00 %00-
2.000.020.050.020.0350.01100.00 %11022025/4/05
2.500.040.090.160.0650.0660.00 %6571372025/4/05
3.000.300.460.480.380.1129.73 %302582025/4/05
3.500.570.960.930.7650.1519.23 %911632025/4/05
4.001.111.651.421.380.3735.24 %551202025/4/05
4.501.632.221.581.9250.000.00 %0298-
5.002.102.942.202.520.000.00 %020-
5.502.623.152.312.8850.000.00 %07-
6.002.845.352.124.0950.000.00 %036-
6.502.925.000.003.960.000.00 %00-
7.004.154.454.254.300.000.00 %018-
7.503.906.854.675.3750.000.00 %020-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

SPCE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock