Virgin Galactic SPCE - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Virgin Galactic Holdings Inc (SPCE)
Virgin Galactic Holdings Inc (SPCE) オプション

Virgin Galactic Holdings Inc (SPCE)

2.74

-0.03

(-1.08%)

終了 4月7日 5:00AM

2.7599

0.0199

(0.73%)

取引時間後: 8:55AM

SPCE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	2.03	2.95	0.00	2.49	0.00	0.00 %	0	0	-
1.00	1.53	2.28	0.00	1.905	0.00	0.00 %	0	0	-
1.50	1.03	1.48	0.00	1.255	0.00	0.00 %	0	0	-
2.00	0.54	0.96	0.80	0.75	0.00	0.00 %	0	11	-
2.50	0.15	0.34	0.33	0.245	-0.05	-13.16 %	7	50	2025/4/05
3.00	0.06	0.20	0.09	0.13	0.01	12.50 %	37	156	2025/4/05
3.50	0.01	0.20	0.03	0.105	-0.01	-25.00 %	35	301	2025/4/05
4.00	0.01	0.06	0.03	0.035	0.02	200.00 %	12	168	2025/4/05
4.50	0.13	0.08	0.03	0.105	-0.10	-76.92 %	1	140	2025/4/05
5.00	0.01	1.57	0.02	0.79	0.01	100.00 %	5	239	2025/4/04
5.50	0.02	0.70	0.02	0.36	0.00	0.00 %	0	42	-
6.00	0.02	0.08	0.02	0.05	0.00	0.00 %	0	2	-
6.50	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.47	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.84	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.00	0.21	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.02	1.42	0.02	0.72	0.00	0.00 %	0	1	-
1.50	0.00	0.92	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.02	0.05	0.02	0.035	0.01	100.00 %	110	2	2025/4/05
2.50	0.04	0.09	0.16	0.065	0.06	60.00 %	657	137	2025/4/05
3.00	0.30	0.46	0.48	0.38	0.11	29.73 %	30	258	2025/4/05
3.50	0.57	0.96	0.93	0.765	0.15	19.23 %	91	163	2025/4/05
4.00	1.11	1.65	1.42	1.38	0.37	35.24 %	55	120	2025/4/05
4.50	1.63	2.22	1.58	1.925	0.00	0.00 %	0	298	-
5.00	2.10	2.94	2.20	2.52	0.00	0.00 %	0	20	-
5.50	2.62	3.15	2.31	2.885	0.00	0.00 %	0	7	-
6.00	2.84	5.35	2.12	4.095	0.00	0.00 %	0	36	-
6.50	2.92	5.00	0.00	3.96	0.00	0.00 %	0	0	-
7.00	4.15	4.45	4.25	4.30	0.00	0.00 %	0	18	-
7.50	3.90	6.85	4.67	5.375	0.00	0.00 %	0	20	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
VCIGVCI Global Ltd	US$ 4.2994 (-28.07%)	249.08k
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Monksdream

Monksdream 4週前

SPCE, new 52 week low

Koog

Mr. Branson is Jewish himself

Hardly. He is atheist:

https://hollowverse.com/richard-branson

mates

SPCE is Jewish company and Mr. Branson is Jewish himself

November61

November61 2月前

What a SCAM that SHIT SPACE CRAP Vacation.

GUNSMOKE

GUNSMOKE 2月前

STOPPED -OUT ! Bought a bad rumor to bad.

Monksdream

Monksdream 2月前

SPCE, new 52/week low

GUNSMOKE

GUNSMOKE 2月前

spce ! hope your still in georgie....got in today looks like a bottom to me .... stop is at 5 .....hope its good to us ......if im lying ....im dying ... good day !

georgie18

georgie18 4月前

SPCE...$6.74...🥳...Off my $6.33 Alert...

georgie18

Member Level
Re: georgie18 post# 387044

Tuesday, December 17, 2024 10:48:00 AM

Post#
387094
of 387143
SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 4月前

SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 4月前

SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

mick

Monksdream

Monksdream 6月前

SPCE 10 day hourly

mick

https://www.stockscores.com/charts/charts/?ticker=SPCE

mick

$SPCE
http://www.stockcharts.com/c-sc/sc?s=SPCE&p=W&b=5&g=0&i=p86431144783&r=1726846497545

mick

SPCE
Virgin Galactic Holdings Inc
5.9398
-0.1002 (-1.66%)
Volume: 957,105
Day Range: 5.735 - 6.11
Last Trade Time: 7:59:02 PM EDT

mick

SPCE
Virgin Galactic Holdings Inc
6.67
-0.48 (-6.71%)
Volume: 2,807,649
Day Range: 6.5901 - 7.205
Last Trade Time: 2:24:54 PM EDT

Junno1616

Junno1616 9月前

harry crumb

harry crumb 9月前

Wait til pops to 15 an we’l short it again $$$$$$$

Monksdream

Monksdream 9月前

SPCE new 52 week low

Monksdream

Monksdream 9月前

SPCE new 52 week low

November61

November61 10月前

So much money STOLEN by a bunch of lunatics.

SCAM run by CROOKS

November61

November61 10月前

Anyone still looking for the biggest Brittish POS scamming Americans.

Yes! Sir. Well done Branson.

November61

November61 10月前

What a SCAM that SPACE SHIT.

Ink about the Reverse Split not even dry, and the pps lost ALREADY 25%

SHUT DOWN that SCAM.

November61

November61 10月前

mick

$2 Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:14:50 PM

mick

Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:15:50 PM

mick

SPCE 1 for 20 Monday

mick

SPCE
Virgin Galactic Holdings Inc
0.6956
-0.0348 (-4.76%)
Volume: 57,759,025
Day Range: 0.6696 - 0.7411
Last Trade Time: 7:52:52 PM EDT
Total Trades: 62,044

November61

November61 10月前

GOAL ACHIEVED. Selling shares and SCAMMING everyone.

If indeed the Reverse Split was to regain compliance with the minimum of 1 dollar, they didn't need such a large ratio. At best 1/10.
Management didn't even try to find a way to reduce the shorts.
They killed their own company.

SPACE SCAM.

Monksdream

Monksdream 10月前

SPCE 1 for 20 Monday 6/17

November61

November61 10月前

What a SCAM that SPACESHIT.

Just a bunch of CROOKS diluting shares.

TOTAL SCAM

Termite7

Termite7 10月前

Will this be delisted? .......Thanks!!!

Klinsmann

Klinsmann 10月前

Not in, developed not the way I expected it to...

moneydreamer

moneydreamer 10月前

I think this one done. Good luck y’all

Klinsmann

Klinsmann 11月前

Time to squeeze...

ReadyToRumble

ReadyToRumble 11月前

I hear you! Just voted against all the proposals except Ernst & Young

November61

November61 11月前

READ the news from last Thursday / Friday.

It is an OFFICIAL proposal from Galactic and it will be decided on June 12th by shareholders voting.

Between 1/2 and 1/20

It is all SCAM. A R/S split will allow them to continue to sell shares.
It is a FRAUD. A Reverse Split is the last thing to do to regain the minimum price of 1 dollar.
There are multiple steps before delisting, like getting the minimum six month period extension to regain the 1 dollar level.

GALACTIC is a SCAM. They are GREEDY and they are destroying the company.

theSauceman

theSauceman 11月前

Nov, is that your speculation or do you have evidence of a reverse split.

November61

November61 11月前

New employees at Galactic gifted with some shares or simply

A bag of SHIT.

ABSOLUTE DISGRACE.

Monksdream

Monksdream 12月前

I belong to the Man Will Never Fly Society based in Nags Head NC

November61

November61 12月前

SPCE is a HUGE SCAM. WILL NEVER FLY AGAIN.

A business, whatever business, based on stealing money, also called FRAUD, is doomed.

Sure rich people will fly that DOOMED Spacecraft built with SCAM Money. NOT

IT IS OVER.

November61

November61 12月前

Reverse Split for that SCAM coming up

Between 1 for 2 and 1 for 20

What a PIECE OF SHIT that Galactic CRAP

November61

November61 12月前

Under ONE buck. SCAM of The Decade.

Monksdream

Monksdream 12月前

Monksdream

Monksdream 12月前

November61

November61 12月前

Amazing SCAM. Well done Branson.

Monksdream

Monksdream 1年前

Monksdream

Monksdream 1年前

theSauceman

theSauceman 1年前

Meet Lina Borozdina: a scientist, chemist, breast cancer survivor, and now, an astronaut. Her story is more than reaching the stars — it's breaking barriers, inspiring generations, proving the sky is not the limit. #Galactic06 pic.twitter.com/M9BScZf8yJ— Virgin Galactic (@virgingalactic) February 26, 2024

November61

November61 1年前

Unfortunately the " help " is much more retarded.

Also unfortunately it is just the beginning. 2 generations are completely screwed up.
Pregnant women need to be MOTHER again.

Virgin Galactic

ProShares Pet Care ETF

ARMOUR Residential REIT

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約