ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Snowflake Inc

Snowflake Inc (SNOW)

156.22
-21.09
(-11.89%)
終了 3月7日 6:00AM
157.13
0.91
(0.58%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0012.3514.5026.1813.425-10.82-29.24 %6452025/3/07
144.0011.4013.8525.2012.625-14.57-36.64 %64112025/3/07
145.0010.6012.9518.8011.775-16.36-46.53 %4122025/3/07
146.0010.2511.8525.2511.050.000.00 %04-
147.008.7510.5024.409.6250.000.00 %04-
148.007.859.5023.658.6750.000.00 %04-
149.007.0510.0021.778.5250.000.00 %05-
150.007.107.659.947.375-15.09-60.29 %81602025/3/07
152.505.255.7526.715.500.000.00 %08-
155.003.754.103.903.925-15.90-80.30 %33282025/3/07
157.502.552.882.682.715-8.92-76.90 %71272025/3/07
160.001.641.901.751.77-9.65-84.65 %1,5661812025/3/07
162.500.991.181.001.085-13.00-92.86 %8721,8262025/3/07
165.000.590.710.690.65-11.31-94.25 %3,7442412025/3/07
167.500.350.400.350.375-9.74-96.53 %1,5001702025/3/07
170.000.210.240.220.225-7.38-97.11 %4,3441,5642025/3/07
172.500.030.160.120.095-6.48-98.18 %1,6741,7502025/3/07
175.000.060.140.160.10-4.54-96.60 %2,9281,8862025/3/07
177.500.040.140.070.09-3.18-97.85 %3609812025/3/07
180.000.030.050.040.04-2.11-98.14 %6,7206,4822025/3/07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.220.280.140.250.10250.00 %6262025/3/07
144.000.270.340.130.3050.000.00 %066-
145.000.340.420.410.380.36720.00 %3013262025/3/07
146.000.430.520.500.4750.471,566.67 %47222025/3/07
147.000.530.650.470.590.32213.33 %14912025/3/07
148.000.670.790.670.730.50294.12 %221092025/3/07
149.000.820.940.830.880.73730.00 %21812025/3/07
150.001.051.131.081.091.065,300.00 %5,7862,1592025/3/07
152.501.621.841.751.731.738,650.00 %2511432025/3/07
155.002.512.792.802.652.755,500.00 %5,7126132025/3/07
157.503.704.103.753.903.633,025.00 %9482762025/3/07
160.005.205.705.655.455.534,608.33 %1,2186912025/3/07
162.507.057.556.787.306.583,290.00 %7642,2712025/3/07
165.009.1010.009.509.559.162,694.12 %6248872025/3/07
167.5010.5012.8011.1111.6510.571,957.41 %6477702025/3/07
170.0012.8015.0513.4413.92512.511,345.16 %3642,5082025/3/07
172.5015.1017.6516.9316.37515.571,144.85 %1938302025/3/07
175.0017.6020.0018.5818.8016.40752.29 %1586272025/3/07
177.5020.1522.1521.4221.1518.20565.22 %174792025/3/07
180.0022.6024.9023.5523.7519.04422.17 %706872025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

SNOW Discussion

投稿を表示