ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Snowflake Inc

Snowflake Inc (SNOW)

187.60
-5.06
(-2.63%)
終了 2月17日 6:00AM
187.30
-0.30
(-0.16%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
162.5024.3526.3524.6825.352.3510.52 %252025/2/15
165.0022.5023.5524.5223.025-2.91-10.61 %69782025/2/15
167.5020.0021.0521.3020.525-3.59-14.42 %63232025/2/15
170.0016.4018.3018.9317.35-4.10-17.80 %1113,4972025/2/15
172.5015.0516.5016.9415.775-0.02-0.12 %2472025/2/15
175.0012.1513.8014.5012.975-3.10-17.61 %342,4152025/2/15
177.5010.4011.7011.0511.05-4.72-29.93 %401372025/2/15
180.008.408.909.008.65-4.40-32.84 %1381,9032025/2/15
182.506.606.957.006.775-4.30-38.05 %4636162025/2/15
185.005.005.205.305.10-4.01-43.07 %1,0142,9492025/2/15
187.503.653.803.703.725-3.75-50.34 %9209132025/2/15
190.002.582.652.602.615-3.15-54.78 %5,2854,8842025/2/15
192.501.731.821.751.775-2.65-60.23 %5,3742,4722025/2/15
195.001.171.221.171.195-2.08-64.00 %6,2064,2912025/2/15
197.500.760.800.780.78-1.60-67.23 %1,9564712025/2/15
200.000.500.530.510.515-1.18-69.82 %14,17614,8162025/2/15
202.500.340.360.360.35-0.83-69.75 %5,0303902025/2/15
205.000.230.250.250.24-0.60-70.59 %1,5031,9442025/2/15
207.500.150.200.200.175-0.41-67.21 %6144022025/2/15
210.000.120.140.140.13-0.30-68.18 %3,5332,4992025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
162.500.030.080.080.0550.000.00 %0274-
165.000.060.080.060.07-0.04-40.00 %1881,9782025/2/15
167.500.080.130.090.105-0.05-35.71 %776622025/2/15
170.000.130.170.140.15-0.04-22.22 %3062,4822025/2/15
172.500.210.230.220.22-0.02-8.33 %2034002025/2/15
175.000.340.360.350.350.012.94 %6132,6932025/2/15
177.500.560.590.570.5750.0714.00 %5253392025/2/15
180.000.920.970.910.9450.2640.00 %9341,1582025/2/15
182.501.471.541.551.5050.5351.96 %9431,3192025/2/15
185.002.262.382.252.320.8055.17 %9855672025/2/15
187.503.353.503.503.4251.2656.25 %4098442025/2/15
190.004.704.904.854.801.9366.10 %1,0655092025/2/15
192.506.256.755.856.501.8044.44 %79812025/2/15
195.008.158.707.478.4252.0237.06 %70882025/2/15
197.5010.0512.107.6411.0750.000.00 %04-
200.0012.3513.9511.7313.152.0320.93 %822922025/2/15
202.5014.0516.3018.4015.175-0.000.00 %01-
205.0016.8018.2516.4417.525-1.56-8.67 %44552025/2/15
207.5018.8521.150.0020.000.000.00 %00-
210.0021.3023.3520.8322.325-2.27-9.83 %45412025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SNOW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock