ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Snap Inc

Snap Inc (SNAP)

10.231
-0.189
( -1.81% )
更新日時: 00:09:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.905.805.805.350.000.00 %01-
6.003.956.400.005.1750.000.00 %00-
6.503.254.454.153.850.000.00 %04-
7.002.753.954.053.350.000.00 %00-
7.502.253.203.182.7250.000.00 %047-
8.002.142.322.892.230.000.00 %034-
8.501.691.831.851.760.000.00 %057-
9.001.311.431.371.370.000.00 %054-
9.500.700.780.750.74-0.20-21.05 %3214900:09:07
10.000.350.380.370.365-0.16-30.19 %5088000:02:34
10.500.110.130.120.12-0.08-40.00 %1,2113,84200:07:53
11.000.040.050.040.045-0.02-33.33 %8349,47723:35:18
11.500.010.020.010.015-0.01-50.00 %784,83223:32:03
12.000.010.010.010.010.000.00 %218,67323:38:08
12.500.010.010.010.010.000.00 %01,739-
13.000.010.010.010.010.000.00 %01,754-
13.500.010.030.010.020.000.00 %0971-
14.000.010.010.010.010.000.00 %0244-
14.500.040.010.040.0250.000.00 %0218-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.020.000.000.000.00 %00-
6.000.020.560.020.290.000.00 %010-
6.500.000.620.000.000.000.00 %00-
7.000.030.750.030.390.000.00 %00-
7.500.010.750.010.380.000.00 %03,977-
8.000.010.010.010.010.000.00 %042-
8.500.010.450.010.230.000.00 %0366-
9.000.010.020.010.0150.000.00 %3484700:03:40
9.500.020.030.020.0250.01100.00 %3531,38600:07:05
10.000.070.090.080.080.0233.33 %23,02023:31:43
10.500.280.350.340.3150.0725.93 %86,47023:34:54
11.000.780.820.830.800.2953.70 %62,52300:08:06
11.501.241.301.171.270.1110.38 %121,01023:46:15
12.001.581.711.531.6450.000.00 %0924-
12.502.072.201.982.1350.000.00 %01,023-
13.002.402.902.652.650.000.00 %0374-
13.502.543.453.162.9950.000.00 %02-
14.003.155.552.824.350.000.00 %00-
14.504.104.350.004.2250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 4.31
(413.10%)
293.74k
WAFUWah Fu Education Group Ltd
US$ 5.83
(225.70%)
74.84M
ONVOOrganovo Holdings Inc
US$ 1.1113
(201.17%)
142.34M
FMTOFemto Technologies Inc
US$ 6.50
(81.73%)
31.26M
SLXNSilexion Therapeutics Corporation
US$ 1.0976
(46.35%)
25.56M
YYAIConnexa Sports Technologies Inc
US$ 0.7212
(-43.21%)
3.13M
ATPCAgape ATP Corporation
US$ 1.025
(-35.94%)
968.78k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.94
(-28.41%)
2.88M
FGENFibroGen Inc
US$ 0.4245
(-26.84%)
1.94M
ONVOOrganovo Holdings Inc
US$ 1.1113
(201.17%)
142.34M
WAFUWah Fu Education Group Ltd
US$ 5.83
(225.70%)
74.84M
NVDANVIDIA Corporation
US$ 127.0499
(-2.48%)
61.14M
DMNDamon Inc
US$ 0.362
(19.12%)
56M
BREABrera Holdings PLC
US$ 0.8272
(31.03%)
51.01M

SNAP Discussion

投稿を表示