ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Snap Inc

Snap Inc (SNAP)

10.285
-0.135
( -1.30% )
更新日時: 02:42:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.005.107.155.806.1250.000.00 %01-
6.003.905.050.004.4750.000.00 %00-
6.503.254.454.153.850.000.00 %04-
7.002.753.954.053.350.000.00 %00-
7.502.253.203.182.7250.000.00 %047-
8.002.272.592.892.430.000.00 %034-
8.501.772.341.672.055-0.18-9.73 %35701:02:28
9.001.261.321.371.290.000.00 %054-
9.500.850.960.950.9050.000.00 %0149-
10.000.450.490.570.470.047.55 %888023:31:43
10.500.120.130.120.125-0.08-40.00 %2,1913,84202:40:31
11.000.020.030.030.025-0.03-50.00 %1,6669,47702:37:27
11.500.010.010.010.01-0.01-50.00 %7094,83202:25:59
12.000.010.020.010.0150.000.00 %28,67323:31:36
12.500.010.020.020.0150.01100.00 %191,73901:35:08
13.000.010.010.010.010.000.00 %31,75401:44:18
13.500.010.010.010.010.000.00 %0971-
14.000.010.010.010.010.000.00 %0244-
14.500.040.750.040.3950.000.00 %0218-
15.000.020.020.020.020.000.00 %0398-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.020.000.000.000.00 %00-
6.000.020.560.020.290.000.00 %010-
6.500.000.620.000.000.000.00 %00-
7.000.030.750.030.390.000.00 %00-
7.500.010.750.010.380.000.00 %03,977-
8.000.010.010.010.010.000.00 %14201:49:29
8.500.010.450.010.230.000.00 %0366-
9.000.010.010.010.010.000.00 %1484723:32:03
9.500.020.030.010.0250.000.00 %01,386-
10.000.070.090.080.080.0233.33 %23,02023:31:43
10.500.330.350.360.340.0933.33 %2636,47002:35:16
11.000.650.720.660.6850.1222.22 %22,52323:30:11
11.501.201.241.361.220.3028.30 %1131,01001:48:41
12.001.691.731.901.710.3724.18 %7692401:45:21
12.502.202.242.222.220.2412.12 %31,02302:28:12
13.002.053.252.652.650.000.00 %0374-
13.502.223.253.162.7350.000.00 %02-
14.003.155.552.824.350.000.00 %00-
14.503.604.400.004.000.000.00 %00-
15.004.704.754.704.7250.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

SNAP Discussion

投稿を表示