ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Snap on Inc

Snap on Inc (SNA)

326.03
0.42
( 0.13% )
更新日時: 01:51:45

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.0094.9098.500.0096.700.000.00 %00-
240.0085.4088.200.0086.800.000.00 %00-
250.0074.9078.5039.1776.700.000.00 %00-
260.0064.8068.50102.1066.650.000.00 %00-
270.0055.3058.4064.6056.850.000.00 %00-
280.0045.4048.5054.8046.950.000.00 %00-
290.0035.4038.4045.0036.900.000.00 %011-
300.0025.5028.8037.9027.150.000.00 %01-
310.0016.7018.7031.4417.700.000.00 %04-
320.008.4011.1020.809.750.000.00 %020-
330.003.104.904.554.00-10.44-69.65 %13423:13:31
340.000.601.201.260.900.1614.55 %17823:13:31
350.000.050.350.370.20-0.28-43.08 %117900:35:52
360.000.740.750.740.7450.000.00 %045-
370.000.250.350.250.300.000.00 %0246-
380.000.600.750.600.6750.000.00 %047-
390.002.400.752.401.5750.000.00 %060-
400.001.140.451.140.7950.000.00 %026-
410.000.350.750.350.550.000.00 %02-
420.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.900.750.900.8250.000.00 %03-
240.000.110.750.110.430.000.00 %08-
250.004.100.654.102.3750.000.00 %080-
260.000.452.150.451.300.000.00 %015-
270.000.380.750.380.5650.000.00 %09-
280.001.251.451.251.350.000.00 %030-
290.000.320.750.320.5350.000.00 %026-
300.000.050.750.110.400.000.00 %030-
310.000.851.850.701.350.000.00 %06-
320.002.154.501.103.3250.000.00 %032-
330.006.408.101.677.250.000.00 %040-
340.0013.1015.907.4014.500.000.00 %039-
350.0021.8025.0016.1123.400.000.00 %040-
360.0031.9035.5014.4033.700.000.00 %063-
370.0041.8045.5030.2043.650.000.00 %00-
380.0052.1055.2020.8053.650.000.00 %00-
390.0061.8065.000.0063.400.000.00 %00-
400.0071.8075.500.0073.650.000.00 %00-
410.0081.8084.700.0083.250.000.00 %00-
420.0092.1095.300.0093.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 10.4004
(147.63%)
13.74M
HMRHeidmar Maritime Holdings Corporation
US$ 4.128
(61.88%)
61.65M
SPGCSacks Parente Golf Inc
US$ 0.15865
(46.90%)
331M
LFWDLifeward Ltd
US$ 2.0395
(38.74%)
95.87M
AVAHAveanna Healthcare Holdings Inc
US$ 5.0247
(34.35%)
2.23M
ADTXAditxt Inc
US$ 0.0364
(-35.92%)
92.71M
ULYUrgent ly Inc
US$ 0.3301
(-35.22%)
1.48M
QRHCQuest Resource Holding Corporation
US$ 2.67
(-30.65%)
401.7k
SPHLSpringview Holdings Ltd
US$ 0.873549
(-29.55%)
1.5M
KBSXFST Corporation
US$ 2.19
(-29.35%)
52.06k
SPGCSacks Parente Golf Inc
US$ 0.15865
(46.90%)
331M
INTCIntel Corporation
US$ 23.985
(15.98%)
166.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.325
(-8.92%)
165.21M
NVDANVIDIA Corporation
US$ 116.033
(0.25%)
164.01M
DMNDamon Inc
US$ 0.1841
(3.02%)
101.73M

SNA Discussion

投稿を表示